Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
32,70 EUR
-4,05 %
-1,38
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 34,12EUR | 08:13 | ||
| Düsseldorf | 32,90EUR | 19:31 | ||
| Frankfurt | 34,08EUR | 08:07 | ||
| München | 34,48EUR | 08:00 | ||
| L&S | 32,70EUR | 21:43 | ||
| Quotrix | 34,32EUR | 07:27 | ||
| Stuttgart | 34,14EUR | 08:10 | ||
| Tradegate | 34,24EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +0,99 | -14,40 | -23,49 | +1,55 | +106,96 |
| Volatilität [%] | 28,22 | 26,72 | 43,19 | 41,76 | 37,17 | 42,37 |
| Sharpe-Ratio | -3,328 | 2,434 | -0,3559 | -0,3754 | 0,1827 | 0,5250 |
| Hoch | 35,28 | 35,86 | 40,74 | 49,28 | 57,20 | 57,20 |
| Tief | 32,60 | 32,14 | 26,80 | 26,80 | 26,80 | 15,00 |
| Hist. Kurs | 34,60 | 32,38 | 38,20 | 42,74 | 32,20 | 15,80 |
| ∅-Preis | 34,25 | 34,20 | 33,04 | 37,56 | 41,03 | 35,94 |
| ∅-Volumen | 3,321 | 355,37 | 248,29 | 237,51 | 906,71 | |
| Max. Verlust [%] | -1,965 | -4,289 | -33,25 | -41,89 | -51,66 | -51,66 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 201 | 354 | 506 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 169 | 291 | 507 | 721 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Andersons Inc., The bisher 0,7013€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7013 | 0,7800 | 2,02 % | 01.07.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (21:43)32,70
- Brief (21:43)32,86
- Spread (in %)0,1600 (0,49 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs34,08
- Tageshoch34,18
- Tagestief32,60
- Kurs (21:43)32,70
Kursdaten Vortag
- Vortag-Eröffnung34,64
- Vortag-Hoch34,68
- Vortag-Tief33,86
- Vortag-Schlusskurs34,08
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.611,49 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}