Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
55,50 EUR
-4,31 %
-2,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 30.10. | 301 | 16.705,50 |
| Düsseldorf | 57,00EUR | 30.10. | ||
| Frankfurt | 54,50EUR | 30.10. | ||
| München | 55,50EUR | 30.10. | ||
| L&S | 57,50EUR | 30.10. | ||
| Quotrix | 56,00EUR | 30.10. | ||
| Stuttgart | 57,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -3,48 | -17,78 | +37,58 | +16,89 | |
| Volatilität [%] | 31,16 | 29,28 | 40,66 | 38,47 | 38,47 | |
| Sharpe-Ratio | -7,165 | -1,386 | -0,8033 | 0,9762 | 0,2755 | |
| Hoch | 58,00 | 60,50 | 70,50 | 70,50 | 70,50 | |
| Tief | 55,50 | 55,50 | 55,00 | 40,34 | 27,76 | |
| Hist. Kurs | 58,00 | 57,50 | 67,50 | 40,34 | 47,48 | |
| ∅-Preis | 57,58 | 58,50 | 60,82 | 56,75 | 47,02 | |
| ∅-Volumen | 2,78 Tsd. | 2,04 Tsd. | 2,77 Tsd. | 2,59 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -4,310 | -8,264 | -21,99 | -21,99 | -47,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 71 | 450 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 99 | 99 | 650 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2025 bisher 0,6953€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6953 | 0,8000 | 1,26 % | 01.10.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (30.10.)57,00
- Brief (30.10.)57,50
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (30.10.2026)55,50
- Umsatz EUR16.705,50
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}