Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
57,65 EUR
-0,17 %
-0,10
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 61,75EUR | 21:31 | 428 | 26.429,00 |
| Düsseldorf | 61,70EUR | 19:31 | ||
| Frankfurt | 57,75EUR | 08:02 | ||
| L&S | 61,45EUR | 21:28 | ||
| Quotrix | 58,15EUR | 07:27 | ||
| Tradegate | 57,65EUR | 11.03. | 406 | 23.405,90 |
| München | 57,84EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -0,43 | +68,37 | +44,20 | +47,07 | |
| Volatilität [%] | 87,98 | 45,96 | 32,44 | 37,02 | 36,04 | |
| Sharpe-Ratio | 2,567 | 0,0524 | 3,328 | 1,113 | 0,4790 | |
| Hoch | 61,75 | 61,75 | 61,75 | 61,75 | 61,75 | |
| Tief | 54,50 | 53,75 | 33,58 | 27,76 | 27,76 | |
| Hist. Kurs | 55,80 | 57,90 | 34,24 | 39,98 | 39,20 | |
| ∅-Preis | 57,06 | 56,22 | 45,28 | 39,20 | 43,07 | |
| ∅-Volumen | 8,16 Tsd. | 3,04 Tsd. | 2,30 Tsd. | 1,50 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -3,272 | -7,765 | -7,765 | -28,07 | -47,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 15 | 147 | 450 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 28 | 210 | 650 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2025 0,6809€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Andersons Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6809 | 0,8000 | 1,50 % | 02.01.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (21:28)61,45
- Brief (21:28)62,45
- Spread (in %)1,0000 (1,63 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs58,20
- Tageshoch58,20
- Tagestief57,65
- Kurs (11.03.2026)57,65
- Umsatz EUR23.405,90
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung61,75
- Vortag-Hoch61,75
- Vortag-Tief57,75
- Vortag-Schlusskurs57,75
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}