Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
56,85 EUR
0 %
0
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,50EUR | 06.02. | 100 | 5.650,00 |
| L&S | 56,25EUR | 06.02. | 45 | 2.531,25 |
| Düsseldorf | 56,10EUR | 06.02. | ||
| Frankfurt | 55,35EUR | 06.02. | ||
| München | 55,35EUR | 06.02. | ||
| Tradegate | 56,85EUR | 06.02. | ||
| Quotrix | 55,75EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,60 | +26,67 | +88,87 | +44,88 | +59,69 | |
| Volatilität [%] | 19,55 | 38,02 | 31,41 | 36,56 | 36,55 | |
| Sharpe-Ratio | 20,97 | 7,142 | 4,057 | 1,135 | 0,5505 | |
| Hoch | 56,85 | 56,85 | 56,85 | 56,85 | 56,85 | |
| Tief | 52,35 | 44,88 | 30,10 | 27,76 | 27,76 | |
| Hist. Kurs | 52,35 | 44,88 | 30,10 | 39,24 | 35,60 | |
| ∅-Preis | 54,68 | 50,38 | 40,92 | 37,74 | 42,59 | |
| ∅-Volumen | 2,72 Tsd. | 1,60 Tsd. | 1,84 Tsd. | 1,35 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -3,536 | -5,516 | -32,63 | -47,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 179 | 450 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 256 | 650 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Andersons Inc., The 0,6809€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6809 | 0,8000 | 1,50 % | 02.01.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (06.02.)56,40
- Brief (06.02.)57,25
- Spread (in %)0,8500 (1,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,85
- Tageshoch56,85
- Tagestief56,85
- Kurs (06.02.2026)56,85
Kursdaten Vortag
- Vortag-Eröffnung56,85
- Vortag-Hoch56,85
- Vortag-Tief56,85
- Vortag-Schlusskurs56,85
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}