Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
32,46 EUR
0 %
0
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 32,48EUR | 08:13 | ||
Düsseldorf | 32,46EUR | 08:11 | ||
Frankfurt | 32,52EUR | 08:04 | ||
München | 32,48EUR | 08:04 | ||
L&S | 32,46EUR | 09:21 | ||
Quotrix | 32,68EUR | 07:27 | ||
Stuttgart | 32,50EUR | 07:31 | ||
Tradegate | 31,02EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,04 | +5,05 | -16,08 | -27,09 | +4,04 | +173,23 |
Volatilität [%] | 28,99 | 27,32 | 42,70 | 40,19 | 37,57 | 42,82 |
Sharpe-Ratio | 8,632 | 2,208 | -0,6561 | -0,6267 | 0,1697 | 0,6325 |
Hoch | 32,72 | 32,72 | 49,28 | 54,45 | 57,20 | 57,20 |
Tief | 29,84 | 29,36 | 27,22 | 27,22 | 27,22 | 10,70 |
Hist. Kurs | 31,20 | 30,90 | 38,68 | 44,52 | 31,20 | 11,88 |
∅-Preis | 31,45 | 31,19 | 36,09 | 40,04 | 41,15 | 35,15 |
∅-Volumen | 552,73 | 440,32 | 264,30 | 358,24 | 917,64 | |
Max. Verlust [%] | -1,667 | -4,780 | -38,03 | -43,85 | -49,62 | -49,62 |
Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 233 | 302 | 506 |
Max. Verlustperiode (Kalendertage) | 4 | 14 | 133 | 337 | 435 | 721 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7013€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,7013 | 0,7800 | 2,02 % | 01.07.2025 | ||
2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (09:21)32,46
- Brief (09:21)32,84
- Spread (in %)0,3800 (1,17 %)
- Geld Stk.362
- Brief Stk.362
Kursdaten
- Eröffnungskurs32,46
- Tageshoch32,52
- Tagestief32,46
- Kurs (09:21)32,46
Kursdaten Vortag
- Vortag-Eröffnung31,88
- Vortag-Hoch32,72
- Vortag-Tief31,68
- Vortag-Schlusskurs32,46
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.607,00 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}