Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	34,10EUR	09.05.	295	10.059,50
Düsseldorf	34,08EUR	09.05.
München	32,97EUR	09.05.
Berlin	34,37EUR	09.05.
Frankfurt	32,97EUR	09.05.
Tradegate	32,50EUR	09.05.
Quotrix	33,29EUR	09.05.
Stuttgart	34,16EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	+20,88	+26,34	+11,58	+11,07	+1.084,03
Volatilität [%]	41,42	41,86	53,30	46,96	48,78	58,66
Sharpe-Ratio	10,20	6,479	1,143	0,4271	0,2747	1,083
Hoch	34,36	34,36	39,87	39,87	47,55	47,55
Tief	30,05	27,35	26,18	22,17	18,04	0,6910
Hist. Kurs	31,36	28,21	26,99	30,56	30,70	2,880
∅-Preis	32,06	30,52	33,48	30,17	28,12	21,13
∅-Volumen	2,19 Tsd.	1,55 Tsd.	2,16 Tsd.	1,27 Tsd.	1,43 Tsd.	1,63 Tsd.
Max. Verlust [%]	-2,073	-5,065	-27,85	-31,76	-59,48	-59,48
Max. Verlustperiode (Handelstage)	2	4	77	141	745	745
Max. Verlustperiode (Kalendertage)	4	7	112	202	1.067	1.067

Quotes

Geld (09.05.)34,10
Brief (09.05.)34,72
Spread (in %)0,6200 (1,82 %)
Geld Stk.304
Brief Stk.304

Kursdaten

Eröffnungskurs32,94
Tageshoch34,36
Tagestief32,82
Kurs (09.05.2025)34,10
Umsatz EUR10.059,50
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung32,18
Vortag-Hoch33,40
Vortag-Tief31,96
Vortag-Schlusskurs32,94

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}