Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BWährung: EUR
8,470 EUR
+0,47 %
+0,040
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,470EUR | 09.05. | 42 | 355,74 |
| Düsseldorf | 8,450EUR | 09.05. | ||
| München | 8,432EUR | 09.05. | ||
| Frankfurt | 8,444EUR | 09.05. | ||
| Tradegate | 8,360EUR | 09.05. | ||
| Quotrix | 8,494EUR | 09.05. | ||
| Stuttgart | 8,490EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +17,31 | -0,82 | -8,63 | -24,24 | +18,46 |
| Volatilität [%] | 19,47 | 32,76 | 30,48 | 27,41 | 33,57 | 34,97 |
| Sharpe-Ratio | 3,036 | 6,826 | 0,0309 | -0,2644 | -0,1646 | 0,2137 |
| Hoch | 8,514 | 8,514 | 9,762 | 10,25 | 12,86 | 14,10 |
| Tief | 8,060 | 6,920 | 6,920 | 6,920 | 6,920 | 5,800 |
| Hist. Kurs | 8,370 | 7,220 | 8,540 | 9,270 | 11,18 | 7,150 |
| ∅-Preis | 8,339 | 7,864 | 8,636 | 8,785 | 9,743 | 10,17 |
| ∅-Volumen | 657,43 | 1,12 Tsd. | 243,01 | 215,99 | 508,47 | 546,84 |
| Max. Verlust [%] | -2,031 | -3,134 | -26,91 | -29,52 | -44,06 | -48,62 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 200 | 696 | 988 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 73 | 290 | 998 | 1.414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Apollo Commercial Real Est.Fi. bisher 0,9349€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9349 | 1,0000 | 10,90 % | 31.03.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 | ||
| 2020 | 1,179 | 1,400 | 10,09 % | 29.09.2021 |
Quotes
- Geld (09.05.)8,470
- Brief (09.05.)8,570
- Spread (in %)0,1000 (1,18 %)
- Geld Stk.1.186
- Brief Stk.1.186
Kursdaten
- Eröffnungskurs8,430
- Tageshoch8,514
- Tagestief8,322
- Kurs (09.05.2025)8,470
- Umsatz EUR355,74
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung8,306
- Vortag-Hoch8,510
- Vortag-Tief8,302
- Vortag-Schlusskurs8,430
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}