Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BWährung: EUR
8,494 EUR
+1,17 %
+0,098
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,470EUR | 09.05. | 42 | 355,74 |
| Düsseldorf | 8,450EUR | 09.05. | ||
| München | 8,432EUR | 09.05. | ||
| Frankfurt | 8,444EUR | 09.05. | ||
| Tradegate | 8,360EUR | 09.05. | ||
| Quotrix | 8,494EUR | 09.05. | ||
| Stuttgart | 8,490EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +19,16 | -0,40 | -8,80 | -24,90 | +13,25 |
| Volatilität [%] | 14,83 | 36,06 | 30,86 | 27,33 | 33,09 | 35,68 |
| Sharpe-Ratio | 6,920 | 6,780 | 0,0622 | -0,2755 | -0,1812 | 0,1924 |
| Hoch | 8,494 | 8,494 | 9,732 | 10,19 | 12,86 | 14,00 |
| Tief | 8,270 | 7,066 | 7,066 | 7,066 | 7,066 | 6,550 |
| Hist. Kurs | 8,320 | 7,128 | 8,528 | 9,314 | 11,31 | 7,500 |
| ∅-Preis | 8,356 | 7,834 | 8,693 | 8,879 | 9,850 | 10,29 |
| ∅-Volumen | 14,15 | 18,86 | 9,401 | 69,87 | ||
| Max. Verlust [%] | -0,8155 | -3,232 | -27,39 | -30,66 | -45,03 | -49,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 45 | 197 | 686 | 976 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 69 | 289 | 996 | 1.414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Apollo Commercial Real Est.Fi. bisher 0,9349€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9349 | 1,0000 | 10,90 % | 31.03.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 | ||
| 2020 | 1,179 | 1,400 | 10,09 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs8,494
- Tageshoch8,494
- Tagestief8,494
- Kurs (09.05.2025)8,494
Kursdaten Vortag
- Vortag-Eröffnung8,396
- Vortag-Hoch8,396
- Vortag-Tief8,396
- Vortag-Schlusskurs8,396
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}