Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BWährung: EUR
2,122 EUR
-63,51 %
-3,693
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,150EUR | 13:58 | 6.550 | 14.082,50 |
| Quotrix | 2,122EUR | 15:06 | 1.181 | 2.506,08 |
| Stuttgart | 2,094EUR | 14:33 | 800 | 1.675,20 |
| Düsseldorf | 2,106EUR | 12:30 | ||
| Frankfurt | 2,082EUR | 08:58 | ||
| München | 2,119EUR | 08:09 | ||
| L&S | 2,112EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -62,48 | -61,52 | -76,82 | -75,54 | -76,05 | -83,68 |
| Volatilität [%] | 37,64 | 20,84 | 59,61 | 45,62 | 33,94 | 34,60 |
| Sharpe-Ratio | 6,263 | 3,189 | -1,495 | -0,8342 | -0,3398 | -0,3703 |
| Hoch | 5,925 | 5,925 | 9,550 | 9,550 | 11,55 | 13,50 |
| Tief | 2,092 | 2,092 | 2,092 | 2,092 | 2,092 | 2,092 |
| Hist. Kurs | 5,655 | 5,515 | 9,155 | 8,674 | 8,860 | 13,00 |
| ∅-Preis | 5,778 | 5,642 | 7,264 | 8,032 | 8,795 | 9,623 |
| ∅-Volumen | 813,51 | 154,95 | 110,83 | 61,25 | 31,06 | 25,00 |
| Max. Verlust [%] | -1,607 | -2,261 | -42,98 | -42,98 | -52,86 | -59,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 90 | 90 | 713 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 127 | 127 | 1.037 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Apollo Commercial Real Est.Fi. bisher 7,370€ (8,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 234,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,370 | 8,350 | 234,89 % | 30.10.2026 | ||
| 2024 | 0,8978 | 1,0000 | 10,56 % | 30.09.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 |
Quotes
- Geld (15:21)2,110
- Brief (15:21)2,136
- Spread (in %)0,0260 (1,23 %)
- Geld Stk.4.730
- Brief Stk.4.730
Kursdaten
- Eröffnungskurs2,118
- Tageshoch2,214
- Tagestief2,092
- Kurs (15:06)2,122
- Umsatz EUR2.506,08
- Gehand. Stk.1.181
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,925
- Vortag-Tief5,815
- Vortag-Schlusskurs5,815
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}