Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BSymbol: 9A1Währung: EUR
8,432 EUR
+1,27 %
+0,106
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,470EUR | 09.05. | 42 | 355,74 |
| Düsseldorf | 8,450EUR | 09.05. | ||
| München | 8,432EUR | 09.05. | ||
| Frankfurt | 8,444EUR | 09.05. | ||
| Tradegate | 8,360EUR | 09.05. | ||
| Quotrix | 8,494EUR | 09.05. | ||
| Stuttgart | 8,490EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +8,97 | -0,40 | -9,74 | -26,16 | +12,98 |
| Volatilität [%] | 8,701 | 36,75 | 31,12 | 25,52 | 28,63 | 30,89 |
| Sharpe-Ratio | 9,562 | 3,357 | 0,0643 | -0,3514 | -0,2765 | 0,1683 |
| Hoch | 8,432 | 8,432 | 9,674 | 10,15 | 12,74 | 13,90 |
| Tief | 8,290 | 7,128 | 7,128 | 7,128 | 7,128 | 6,385 |
| Hist. Kurs | 8,290 | 7,738 | 8,466 | 9,342 | 11,42 | 7,463 |
| ∅-Preis | 8,320 | 7,849 | 8,678 | 8,869 | 9,835 | 10,26 |
| ∅-Volumen | 109,86 | 55,45 | 57,83 | 142,48 | ||
| Max. Verlust [%] | -7,883 | -26,32 | -29,74 | -44,03 | -48,72 | |
| Max. Verlustperiode (Handelstage) | 7 | 46 | 199 | 694 | 986 | |
| Max. Verlustperiode (Kalendertage) | 13 | 69 | 289 | 996 | 1.411 |
Kennzahlen
Apollo Commercial Real Est.Fi. hat für das Geschäftsjahr 2024 bisher 0,9349€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9349 | 1,0000 | 10,90 % | 31.03.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 | ||
| 2020 | 1,179 | 1,400 | 10,09 % | 29.09.2021 |
Quotes
- Geld (09.05.)8,476
- Brief (09.05.)8,534
- Spread (in %)0,0580 (0,68 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,432
- Tageshoch8,432
- Tagestief8,432
- Kurs (09.05.2025)8,432
Kursdaten Vortag
- Vortag-Eröffnung8,326
- Vortag-Hoch8,326
- Vortag-Tief8,326
- Vortag-Schlusskurs8,326
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}