Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BSymbol: 9A1Währung: EUR
2,119 EUR
-64,02 %
-3,771
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,096EUR | 16:18 | 7.955 | 16.673,68 |
| Quotrix | 2,100EUR | 16:13 | 1.267 | 2.660,70 |
| Stuttgart | 2,094EUR | 14:33 | 800 | 1.675,20 |
| Düsseldorf | 2,106EUR | 12:30 | ||
| Frankfurt | 2,082EUR | 08:58 | ||
| München | 2,119EUR | 08:09 | ||
| L&S | 2,076EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -62,64 | -61,49 | -77,15 | -75,79 | -76,14 | -83,57 |
| Volatilität [%] | 20,49 | 11,73 | 63,55 | 46,56 | 32,33 | 31,58 |
| Sharpe-Ratio | 11,41 | 6,743 | -1,405 | -0,8325 | -0,3766 | -0,4360 |
| Hoch | 5,890 | 5,890 | 9,533 | 9,533 | 11,40 | 13,50 |
| Tief | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 |
| Hist. Kurs | 5,672 | 5,503 | 9,275 | 8,754 | 8,880 | 12,90 |
| ∅-Preis | 5,806 | 5,653 | 7,265 | 8,032 | 8,788 | 9,609 |
| ∅-Volumen | 33,85 | 30,55 | 58,52 | 45,59 | ||
| Max. Verlust [%] | -0,2813 | -42,27 | -42,27 | -51,73 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 7 | 108 | 108 | 721 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 9 | 150 | 150 | 1.037 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Apollo Commercial Real Est.Fi. bisher 7,370€ (8,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 234,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,370 | 8,350 | 234,89 % | 30.10.2026 | ||
| 2024 | 0,8978 | 1,0000 | 10,56 % | 30.09.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 |
Quotes
- Geld (16:06)2,077
- Brief (16:06)2,097
- Spread (in %)0,0200 (0,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,119
- Tageshoch2,119
- Tagestief2,119
- Kurs (08:09)2,119
Kursdaten Vortag
- Vortag-Eröffnung5,890
- Vortag-Hoch5,890
- Vortag-Tief5,890
- Vortag-Schlusskurs5,890
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}