Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BWährung: EUR
2,112 EUR
-63,21 %
-3,628
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,150EUR | 13:58 | 6.550 | 14.082,50 |
| Quotrix | 2,122EUR | 15:06 | 1.181 | 2.506,08 |
| Stuttgart | 2,094EUR | 14:33 | 800 | 1.675,20 |
| Düsseldorf | 2,106EUR | 12:30 | ||
| Frankfurt | 2,082EUR | 08:58 | ||
| München | 2,119EUR | 08:09 | ||
| L&S | 2,112EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -63,01 | -61,28 | -77,28 | -75,91 | -76,00 | -83,50 |
| Volatilität [%] | 29,61 | 20,11 | 60,39 | 45,78 | 34,21 | 34,78 |
| Sharpe-Ratio | 1,154 | 3,017 | -1,576 | -0,8862 | -0,3376 | -0,3623 |
| Hoch | 5,960 | 5,960 | 9,585 | 9,585 | 11,45 | 13,50 |
| Tief | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 |
| Hist. Kurs | 5,710 | 5,455 | 9,295 | 8,766 | 8,800 | 12,80 |
| ∅-Preis | 5,809 | 5,635 | 7,219 | 7,992 | 8,721 | 9,530 |
| ∅-Volumen | 551,48 | 233,20 | 211,68 | 272,14 | 469,96 | |
| Max. Verlust [%] | -2,547 | -2,547 | -43,13 | -43,13 | -51,99 | -59,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 92 | 92 | 721 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 128 | 128 | 1.037 | 1.813 |
Kennzahlen
Apollo Commercial Real Est.Fi. hat für das Geschäftsjahr 2025 bisher 7,370€ (8,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Apollo Commercial Real Est.Fi. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 234,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,370 | 8,350 | 234,89 % | 30.10.2026 | ||
| 2024 | 0,8978 | 1,0000 | 10,56 % | 30.09.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 |
Quotes
- Geld (15:16)2,112
- Brief (15:16)2,132
- Spread (in %)0,0200 (0,95 %)
- Geld Stk.2.040
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,156
- Tagestief2,032
- Kurs (15:16)2,112
Kursdaten Vortag
- Vortag-Eröffnung5,860
- Vortag-Hoch5,900
- Vortag-Tief5,715
- Vortag-Schlusskurs5,740
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}