Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BSymbol: 9A1Währung: EUR
5,925 EUR
-35,67 %
-3,285
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,115EUR | 16:18 | 5.000 | 30.575,00 |
| Tradegate | 5,925EUR | 15:15 | 1.421 | 8.419,43 |
| Quotrix | 6,135EUR | 16:46 | 310 | 1.901,85 |
| Düsseldorf | 6,115EUR | 16:32 | 20 | 122,30 |
| München | 5,964EUR | 08:11 | ||
| L&S | 6,110EUR | 17:17 | ||
| Frankfurt | 9,220EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,76 | -36,50 | -31,90 | -31,06 | -42,75 | -54,07 |
| Volatilität [%] | 9,964 | 13,12 | 18,66 | 20,74 | 27,42 | 32,12 |
| Sharpe-Ratio | 18,15 | -1,271 | 0,5938 | 0,3386 | -0,0766 | -0,1087 |
| Hoch | 9,370 | 9,500 | 9,580 | 9,580 | 11,60 | 13,50 |
| Tief | 5,925 | 5,925 | 5,925 | 5,925 | 5,925 | 5,925 |
| Hist. Kurs | 8,945 | 9,330 | 8,700 | 8,594 | 10,35 | 12,90 |
| ∅-Preis | 9,059 | 9,228 | 9,162 | 8,912 | 9,186 | 10,03 |
| ∅-Volumen | 2,76 Tsd. | 3,72 Tsd. | 2,46 Tsd. | 2,70 Tsd. | 2,59 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -5,842 | -6,628 | -12,37 | -38,69 | -48,00 | |
| Max. Verlustperiode (Handelstage) | 16 | 32 | 147 | 648 | 1.188 | |
| Max. Verlustperiode (Kalendertage) | 22 | 46 | 216 | 938 | 1.707 |
Kennzahlen
Apollo Commercial Real Est.Fi. hat für das Geschäftsjahr 2025 bisher 0,4294€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4294 | 0,5000 | 4,95 % | 31.03.2026 | ||
| 2024 | 0,8978 | 1,0000 | 10,56 % | 30.09.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 |
Quotes
- Geld (17:21)6,085
- Brief (17:21)6,125
- Spread (in %)0,0400 (0,66 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs5,935
- Tageshoch5,935
- Tagestief5,925
- Kurs (15:15)5,925
- Umsatz EUR8.419,43
- Gehand. Stk.1.421
Kursdaten Vortag
- Vortag-Eröffnung9,370
- Vortag-Hoch9,370
- Vortag-Tief9,210
- Vortag-Schlusskurs9,210
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}