Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BWährung: EUR
6,115 EUR
-33,17 %
-3,035
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,115EUR | 16:18 | 5.000 | 30.575,00 |
| Tradegate | 5,925EUR | 15:15 | 1.421 | 8.419,43 |
| Quotrix | 6,135EUR | 16:46 | 310 | 1.901,85 |
| Düsseldorf | 6,115EUR | 16:32 | 20 | 122,30 |
| München | 5,964EUR | 08:11 | ||
| L&S | 6,110EUR | 17:17 | ||
| Frankfurt | 9,220EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,48 | -34,39 | -29,87 | -28,46 | ||
| Volatilität [%] | 33,34 | 21,34 | 19,95 | 19,65 | ||
| Sharpe-Ratio | 4,738 | -1,020 | 0,4812 | 0,3407 | ||
| Hoch | 9,350 | 9,600 | 9,650 | 9,650 | ||
| Tief | 5,885 | 5,885 | 5,885 | 5,885 | ||
| Hist. Kurs | 8,925 | 9,320 | 8,720 | 8,548 | ||
| ∅-Preis | 9,111 | 9,224 | 9,155 | 8,891 | ||
| ∅-Volumen | 1,88 Tsd. | 1,14 Tsd. | 664,20 | |||
| Max. Verlust [%] | -1,294 | -7,274 | -7,274 | -11,90 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 36 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 50 | 217 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Apollo Commercial Real Est.Fi. bisher 0,4294€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4294 | 0,5000 | 4,95 % | 31.03.2026 | ||
| 2024 | 0,8978 | 1,0000 | 10,56 % | 30.09.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 |
Quotes
- Geld (16:44)6,130
- Brief (16:44)6,150
- Spread (in %)0,0200 (0,33 %)
- Geld Stk.3.263
- Brief Stk.4.065
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,115
- Tagestief5,885
- Kurs (16:18)6,115
- Umsatz EUR30.575,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung9,195
- Vortag-Hoch9,350
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}