Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BSymbol: 9A1Währung: EUR
9,220 EUR
+2,62 %
+0,235
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,115EUR | 16:18 | 5.000 | 30.575,00 |
| Tradegate | 5,925EUR | 15:15 | 1.421 | 8.419,43 |
| Quotrix | 6,135EUR | 16:46 | 310 | 1.901,85 |
| Düsseldorf | 6,115EUR | 16:32 | 20 | 122,30 |
| München | 5,964EUR | 08:11 | ||
| L&S | 6,110EUR | 17:17 | ||
| Frankfurt | 9,220EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -1,91 | +6,56 | +8,60 | -10,92 | -28,53 |
| Volatilität [%] | 23,52 | 22,85 | 20,39 | 22,09 | 26,94 | 31,51 |
| Sharpe-Ratio | 11,63 | -0,9865 | 0,6282 | 0,3919 | -0,0806 | -0,1153 |
| Hoch | 9,220 | 9,535 | 9,535 | 9,535 | 11,35 | 13,50 |
| Tief | 8,825 | 8,825 | 8,294 | 7,998 | 7,084 | 7,084 |
| Hist. Kurs | 8,825 | 9,400 | 8,652 | 8,490 | 10,35 | 12,90 |
| ∅-Preis | 8,985 | 9,190 | 9,102 | 8,859 | 9,134 | 9,975 |
| ∅-Volumen | 89,81 | 259,53 | 324,07 | 299,82 | 500,42 | |
| Max. Verlust [%] | -0,6084 | -7,446 | -7,446 | -14,51 | -37,55 | -47,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 147 | 645 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 50 | 216 | 931 | 1.710 |
Kennzahlen
Apollo Commercial Real Est.Fi. hat für das Geschäftsjahr 2025 bisher 0,4294€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4294 | 0,5000 | 4,95 % | 31.03.2026 | ||
| 2024 | 0,8978 | 1,0000 | 10,56 % | 30.09.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 |
Quotes
- Geld (16:48)6,115
- Brief (16:48)6,215
- Spread (in %)0,1000 (1,64 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,220
- Tageshoch9,220
- Tagestief9,220
- Kurs (15.07.2026)9,220
Kursdaten Vortag
- Vortag-Eröffnung8,985
- Vortag-Hoch8,985
- Vortag-Tief8,985
- Vortag-Schlusskurs8,985
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}