Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BSymbol: 9A1Währung: EUR
2,082 EUR
-64,35 %
-3,758
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,150EUR | 13:58 | 6.550 | 14.082,50 |
| Quotrix | 2,122EUR | 15:06 | 1.181 | 2.506,08 |
| Stuttgart | 2,094EUR | 14:33 | 800 | 1.675,20 |
| Düsseldorf | 2,106EUR | 12:30 | ||
| Frankfurt | 2,082EUR | 08:58 | ||
| München | 2,119EUR | 08:09 | ||
| L&S | 2,112EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -62,75 | -61,83 | -77,16 | -75,85 | -76,29 | -83,86 |
| Volatilität [%] | 23,24 | 19,11 | 61,12 | 46,82 | 35,34 | 36,30 |
| Sharpe-Ratio | 11,75 | 4,245 | -1,406 | -0,7671 | -0,2930 | -0,3224 |
| Hoch | 5,885 | 5,885 | 9,535 | 9,535 | 11,35 | 13,50 |
| Tief | 2,082 | 2,082 | 2,082 | 2,082 | 2,082 | 2,082 |
| Hist. Kurs | 5,590 | 5,455 | 9,115 | 8,622 | 8,780 | 12,90 |
| ∅-Preis | 5,772 | 5,612 | 7,201 | 7,969 | 8,735 | 9,551 |
| ∅-Volumen | 506,53 | 344,07 | 347,06 | 328,11 | 507,49 | |
| Max. Verlust [%] | -0,3413 | -2,283 | -43,26 | -43,26 | -52,33 | -59,93 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 91 | 721 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 127 | 127 | 1.037 | 1.816 |
Kennzahlen
Apollo Commercial Real Est.Fi. hat für das Geschäftsjahr 2025 bisher 7,370€ (8,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 234,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,370 | 8,350 | 234,89 % | 30.10.2026 | ||
| 2024 | 0,8978 | 1,0000 | 10,56 % | 30.09.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 |
Quotes
- Geld (14:53)0
- Brief (14:59)2,200
- Spread 0
- Geld Stk.0
- Brief Stk.1.560
Kursdaten
- Eröffnungskurs2,082
- Tageshoch2,082
- Tagestief2,082
- Kurs (08:58)2,082
Kursdaten Vortag
- Vortag-Eröffnung5,835
- Vortag-Hoch5,840
- Vortag-Tief5,835
- Vortag-Schlusskurs5,840
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}