Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BSymbol: 9A1Währung: EUR
8,450 EUR
-0,40 %
-0,034
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,554EUR | 07:22 | ||
| Düsseldorf | 8,450EUR | 09.05. | ||
| München | 8,432EUR | 09.05. | ||
| Frankfurt | 8,444EUR | 09.05. | ||
| Tradegate | 8,360EUR | 09.05. | ||
| Quotrix | 8,494EUR | 09.05. | ||
| Stuttgart | 8,490EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +16,78 | -1,93 | -9,18 | -24,38 | +14,19 |
| Volatilität [%] | 23,43 | 36,78 | 27,13 | 25,64 | 33,91 | 35,50 |
| Sharpe-Ratio | 2,142 | 5,897 | -0,0844 | -0,3229 | -0,1601 | 0,1953 |
| Hoch | 8,484 | 8,484 | 9,712 | 10,19 | 12,84 | 13,90 |
| Tief | 8,196 | 6,918 | 6,918 | 6,918 | 6,918 | 6,300 |
| Hist. Kurs | 8,366 | 7,236 | 8,616 | 9,304 | 11,18 | 7,400 |
| ∅-Preis | 8,350 | 7,867 | 8,657 | 8,842 | 9,786 | 10,18 |
| ∅-Volumen | 41,57 | 6,422 | 3,122 | 4,957 | 3,342 | |
| Max. Verlust [%] | -2,032 | -2,674 | -27,22 | -30,50 | -44,85 | -49,15 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 51 | 200 | 695 | 988 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 80 | 290 | 997 | 1.414 |
Kennzahlen
Apollo Commercial Real Est.Fi. hat für das Geschäftsjahr 2024 bisher 0,9349€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9349 | 1,0000 | 10,90 % | 31.03.2025 | ||
| 2023 | 1,191 | 1,300 | 12,53 % | 30.09.2024 | ||
| 2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 | ||
| 2020 | 1,179 | 1,400 | 10,09 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs8,430
- Tageshoch8,450
- Tagestief8,404
- Kurs (09.05.2025)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,322
- Vortag-Hoch8,484
- Vortag-Tief8,322
- Vortag-Schlusskurs8,484
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}