Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
195,00 EUR
-0,51 %
-1,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,00EUR | 09.05. | 33 | 6.402,00 |
| Düsseldorf | 194,00EUR | 09.05. | ||
| München | 197,00EUR | 09.05. | ||
| Berlin | 196,00EUR | 09.05. | ||
| Frankfurt | 195,00EUR | 09.05. | ||
| Lang & Schwarz | 195,00EUR | 09.05. | ||
| Quotrix | 198,00EUR | 09.05. | ||
| Stuttgart | 195,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -21,37 | +7,14 | +103,13 | +294,74 | |
| Volatilität [%] | 35,69 | 45,19 | 40,39 | 37,43 | 31,80 | 32,09 |
| Sharpe-Ratio | -4,833 | 0,1703 | -1,082 | 0,3160 | 0,8234 | 0,9357 |
| Hoch | 214,00 | 214,00 | 274,00 | 274,00 | 274,00 | 274,00 |
| Tief | 188,00 | 183,00 | 176,00 | 168,00 | 84,50 | 42,60 |
| Hist. Kurs | 202,00 | 195,00 | 248,00 | 182,00 | 96,00 | 49,40 |
| ∅-Preis | 195,50 | 199,47 | 230,90 | 208,48 | 156,26 | 122,36 |
| ∅-Volumen | 1,76 Tsd. | 1,11 Tsd. | 2,38 Tsd. | 1,76 Tsd. | 871,62 | 579,19 |
| Max. Verlust [%] | -5,941 | -11,21 | -30,08 | -30,08 | -30,08 | -30,08 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 109 | 109 | 129 | 129 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 164 | 164 | 184 | 184 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2024 bisher 1,759€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,759 | 1,840 | 0,71 % | 14.02.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 |
Quotes
- Geld (09.05.)195,00
- Brief (09.05.)198,00
- Spread (in %)3,000 (1,54 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs196,00
- Tageshoch198,00
- Tagestief192,00
- Kurs (09.05.2025)195,00
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch199,00
- Vortag-Tief190,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}