Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	09.05.	3.956	51.032,40
Lang & Schwarz	12,80EUR	09.05.	3.433	43.942,40
Düsseldorf	13,00EUR	09.05.
Berlin	12,80EUR	09.05.
Frankfurt	12,10EUR	09.05.
Quotrix	12,40EUR	09.05.
Stuttgart	11,80EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+21,90	-49,61	+39,89	+497,57	+36,87
Volatilität [%]	117,33	99,03	143,19	129,14	116,24	99,20
Sharpe-Ratio	-0,1951	3,189	-0,2597	0,8661	1,045	0,5320
Hoch	13,60	13,60	42,00	42,00	42,00	42,00
Tief	11,10	8,600	8,450	5,800	1,427	1,427
Hist. Kurs	13,00	10,50	25,40	9,150	2,142	9,352
∅-Preis	12,37	11,01	23,77	17,03	9,921	8,652
∅-Volumen	50,99 Tsd.	24,68 Tsd.	7,18 Tsd.	4,62 Tsd.	2,90 Tsd.	2,21 Tsd.
Max. Verlust [%]	-12,31	-13,33	-78,13	-78,13	-78,13	-90,21
Max. Verlustperiode (Handelstage)	5	7	104	104	189	852
Max. Verlustperiode (Kalendertage)	7	13	156	156	271	1.212

Quotes

Geld (09.05.)12,80
Brief (09.05.)13,10
Spread (in %)0,3000 (2,34 %)
Geld Stk.879
Brief Stk.879

Kursdaten

Eröffnungskurs11,40
Tageshoch13,50
Tagestief11,10
Kurs (09.05.2025)12,80
Umsatz EUR43.942,40
Gehand. Stk.3.433

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch13,50
Vortag-Tief11,40
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.161,34 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}