Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCSymbol: BOVWährung: EUR
3,040 EUR
+13,43 %
+0,360
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,000EUR | 19:31 | ||
| Frankfurt | 2,980EUR | 08:20 | ||
| München | 2,980EUR | 08:04 | ||
| L&S | 3,020EUR | 20:55 | ||
| Quotrix | 3,040EUR | 07:27 | ||
| Stuttgart | 3,000EUR | 20:31 | ||
| Tradegate | 3,040EUR | 07.05. | 2.500 | 7.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -1,94 | +20,63 | +186,79 | +1,33 | |
| Volatilität [%] | 201,57 | 89,41 | 88,55 | 90,95 | 97,73 | |
| Sharpe-Ratio | -1,081 | 0,1252 | 0,8217 | 1,519 | 0,4667 | |
| Hoch | 3,220 | 3,400 | 3,760 | 3,760 | 7,000 | |
| Tief | 2,680 | 2,680 | 2,520 | 1,060 | 0,7350 | |
| Hist. Kurs | 3,220 | 3,100 | 2,520 | 1,060 | 3,000 | |
| ∅-Preis | 2,860 | 3,195 | 3,260 | 2,538 | 2,308 | |
| ∅-Volumen | 1,73 Tsd. | 651,25 | 769,02 | 1,34 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -16,77 | -21,18 | -29,79 | -29,79 | -89,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 63 | 725 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 83 | 87 | 1.049 |
Quotes
- Geld (20:55)3,020
- Brief (20:55)3,060
- Spread (in %)0,0400 (1,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (07.05.2026)3,040
- Umsatz EUR7.600,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,680
- Vortag-Tief2,680
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}