Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
1,820 EUR
-5,21 %
-0,100
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 1,820EUR | 10.07. | 1.000 | 1.820,00 |
Düsseldorf | 1,740EUR | 10.07. | ||
Frankfurt | 1,880EUR | 10.07. | ||
München | 1,980EUR | 10.07. | ||
Berlin | 1,790EUR | 10.07. | ||
Tradegate | 2,040EUR | 10.07. | ||
Quotrix | 1,940EUR | 10.07. | ||
Stuttgart | 1,900EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,67 | +14,47 | +22,97 | +49,18 | -72,42 | -56,25 |
Volatilität [%] | 164,47 | 128,16 | 115,96 | 102,01 | 115,18 | 102,47 |
Sharpe-Ratio | 1,564 | 2,333 | 0,9815 | 0,9108 | 0,1797 | 0,3363 |
Hoch | 2,300 | 2,300 | 2,300 | 2,300 | 10,50 | 15,40 |
Tief | 1,640 | 1,380 | 0,6450 | 0,6450 | 0,6450 | 0,6450 |
Hist. Kurs | 1,870 | 1,590 | 1,480 | 1,220 | 6,600 | 4,160 |
∅-Preis | 1,956 | 1,725 | 1,285 | 1,250 | 2,646 | 4,616 |
∅-Volumen | 1,33 Tsd. | 302,73 | 1,43 Tsd. | 829,64 | 322,88 | 441,96 |
Max. Verlust [%] | -11,11 | -16,23 | -47,97 | -56,74 | -92,52 | -94,97 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 93 | 137 | 742 | 925 |
Max. Verlustperiode (Kalendertage) | 2 | 10 | 136 | 203 | 1.064 | 1.325 |
Quotes
- Geld (10.07.)1,820
- Brief (10.07.)1,880
- Spread (in %)0,0600 (3,30 %)
- Geld Stk.2.604
- Brief Stk.2.604
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,960
- Tagestief1,640
- Kurs (10.07.2025)1,820
- Umsatz EUR1.820,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,980
- Vortag-Hoch2,120
- Vortag-Tief1,880
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}