Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCSymbol: BOVWährung: EUR
3,100 EUR
-7,74 %
-0,260
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,200EUR | 08:26 | ||
| Düsseldorf | 3,180EUR | 12:31 | ||
| L&S | 3,200EUR | 15:26 | ||
| Quotrix | 3,260EUR | 07:27 | ||
| Stuttgart | 3,180EUR | 14:47 | ||
| Tradegate | 3,100EUR | 02.04. | 116 | 359,60 |
| München | 3,180EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | +17,42 | +26,02 | +233,33 | +16,54 | |
| Volatilität [%] | 90,05 | 116,49 | 86,16 | 97,96 | 97,62 | |
| Sharpe-Ratio | -11,25 | 2,169 | 0,9127 | 1,609 | 0,5120 | |
| Hoch | 3,360 | 3,480 | 3,760 | 3,760 | 7,000 | |
| Tief | 3,100 | 2,640 | 2,340 | 0,7350 | 0,7350 | |
| Hist. Kurs | 3,360 | 2,640 | 2,460 | 0,9300 | 2,660 | |
| ∅-Preis | 3,273 | 3,223 | 3,146 | 2,348 | 2,295 | |
| ∅-Volumen | 122,80 | 811,79 | 772,59 | 1,45 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -7,738 | -10,92 | -29,79 | -29,79 | -89,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 49 | 63 | 703 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 74 | 87 | 1.014 |
Quotes
- Geld (15:23)3,180
- Brief (15:23)3,320
- Spread (in %)0,1400 (4,40 %)
- Geld Stk.787
- Brief Stk.752
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,100
- Kurs (02.04.2026)3,100
- Umsatz EUR359,60
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}