Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCSymbol: BOVWährung: EUR
3,240 EUR
+5,88 %
+0,180
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 12.01. | 1.000 | 3.240,00 |
| Düsseldorf | 2,880EUR | 12.01. | ||
| Frankfurt | 2,920EUR | 12.01. | ||
| München | 3,000EUR | 12.01. | ||
| L&S | 3,380EUR | 12.01. | ||
| Quotrix | 2,980EUR | 12.01. | ||
| Stuttgart | 3,360EUR | 12.01. | ||
| Berlin | 2,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -3,57 | +75,14 | +120,41 | +36,13 | |
| Volatilität [%] | 10,27 | 27,82 | 96,78 | 100,57 | 96,29 | |
| Sharpe-Ratio | -8,133 | -5,735 | 1,427 | 1,162 | 0,5387 | |
| Hoch | 3,240 | 3,360 | 3,640 | 3,640 | 7,000 | |
| Tief | 3,060 | 3,040 | 1,560 | 0,7350 | 0,7350 | |
| Hist. Kurs | 3,100 | 3,360 | 1,850 | 1,470 | 2,380 | |
| ∅-Preis | 3,092 | 3,140 | 2,440 | 1,884 | 2,254 | |
| ∅-Volumen | 138,31 | 500,40 | 1,57 Tsd. | 1,65 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -1,290 | -8,929 | -26,42 | -50,67 | -89,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 82 | 644 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 66 | 119 | 931 |
Quotes
- Geld (12.01.)3,380
- Brief (12.01.)3,540
- Spread (in %)0,1600 (4,73 %)
- Geld Stk.742
- Brief Stk.705
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,240
- Kurs (12.01.2026)3,240
- Umsatz EUR3.240,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,060
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}