Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCSymbol: BOVWährung: EUR
3,360 EUR
+0,60 %
+0,020
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,360EUR | 27.03. | 6 | 20,16 |
| Düsseldorf | 3,000EUR | 27.03. | ||
| Frankfurt | 3,260EUR | 27.03. | ||
| München | 3,360EUR | 27.03. | ||
| L&S | 3,100EUR | 27.03. | ||
| Quotrix | 3,340EUR | 27.03. | ||
| Stuttgart | 3,060EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +11,26 | +95,35 | +173,17 | +32,28 | |
| Volatilität [%] | 20,84 | 120,36 | 96,60 | 101,03 | 97,35 | |
| Sharpe-Ratio | 8,646 | 1,563 | 1,723 | 1,409 | 0,5522 | |
| Hoch | 3,360 | 3,480 | 3,760 | 3,760 | 7,000 | |
| Tief | 3,240 | 2,640 | 1,720 | 0,7350 | 0,7350 | |
| Hist. Kurs | 3,240 | 3,020 | 1,720 | 1,230 | 2,540 | |
| ∅-Preis | 3,327 | 3,125 | 3,072 | 2,307 | 2,292 | |
| ∅-Volumen | 254,42 | 761,88 | 981,23 | 1,47 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -12,58 | -29,79 | -40,24 | -89,50 | ||
| Max. Verlustperiode (Handelstage) | 10 | 49 | 63 | 699 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 74 | 87 | 1.008 |
Quotes
- Geld (27.03.)3,060
- Brief (27.03.)3,220
- Spread (in %)0,1600 (5,23 %)
- Geld Stk.818
- Brief Stk.775
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,360
- Kurs (27.03.2026)3,360
- Umsatz EUR20,16
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,340
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}