Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCSymbol: BOVWährung: EUR
3,360 EUR
-4,55 %
-0,160
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,580EUR | 19:31 | ||
| München | 3,660EUR | 08:04 | ||
| L&S | 3,460EUR | 22:00 | ||
| Quotrix | 3,740EUR | 07:27 | ||
| Stuttgart | 3,460EUR | 21:17 | ||
| Tradegate | 3,360EUR | 14.05. | 28 | 94,08 |
| Frankfurt | 3,220EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +1,20 | -7,18 | +138,30 | -30,58 | |
| Volatilität [%] | 115,88 | 95,85 | 77,95 | 89,57 | 96,04 | |
| Sharpe-Ratio | 5,077 | 0,5974 | 0,1649 | 1,336 | 0,3319 | |
| Hoch | 3,520 | 3,520 | 3,760 | 3,760 | 7,000 | |
| Tief | 3,080 | 2,680 | 2,640 | 1,300 | 0,7350 | |
| Hist. Kurs | 3,080 | 3,320 | 3,620 | 1,410 | 4,840 | |
| ∅-Preis | 3,304 | 3,196 | 3,258 | 2,579 | 2,306 | |
| ∅-Volumen | 4,12 Tsd. | 1,43 Tsd. | 739,97 | 1,34 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -4,545 | -21,18 | -29,79 | -29,79 | -89,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 61 | 63 | 730 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 90 | 90 | 1.056 |
Quotes
- Geld (22:00)3,420
- Brief (22:00)3,560
- Spread (in %)0,1400 (4,09 %)
- Geld Stk.490
- Brief Stk.470
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,360
- Kurs (14.05.2026)3,360
- Umsatz EUR94,08
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}