Apyx Medical Corp. Aktie - Aktienkurs - US03837C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,820EUR	10.07.	1.000	1.820,00
Düsseldorf	1,740EUR	10.07.
Frankfurt	1,880EUR	10.07.
München	1,980EUR	10.07.
Berlin	1,790EUR	10.07.
Tradegate	2,040EUR	10.07.
Quotrix	1,940EUR	10.07.
Stuttgart	1,900EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	+14,47	+22,97	+49,18	-72,42	-56,25
Volatilität [%]	164,47	128,16	115,96	102,01	115,18	102,47
Sharpe-Ratio	1,564	2,333	0,9815	0,9108	0,1797	0,3363
Hoch	2,300	2,300	2,300	2,300	10,50	15,40
Tief	1,640	1,380	0,6450	0,6450	0,6450	0,6450
Hist. Kurs	1,870	1,590	1,480	1,220	6,600	4,160
∅-Preis	1,956	1,725	1,285	1,250	2,646	4,616
∅-Volumen	1,33 Tsd.	302,73	1,43 Tsd.	829,64	322,88	441,96
Max. Verlust [%]	-11,11	-16,23	-47,97	-56,74	-92,52	-94,97
Max. Verlustperiode (Handelstage)	2	8	93	137	742	925
Max. Verlustperiode (Kalendertage)	2	10	136	203	1.064	1.325

Quotes

Geld (10.07.)1,820
Brief (10.07.)1,880
Spread (in %)0,0600 (3,30 %)
Geld Stk.2.604
Brief Stk.2.604

Kursdaten

Eröffnungskurs1,920
Tageshoch1,960
Tagestief1,640
Kurs (10.07.2025)1,820
Umsatz EUR1.820,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,980
Vortag-Hoch2,120
Vortag-Tief1,880
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINUS03837C1062
WKNA2PBJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}