Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCSymbol: BOVWährung: EUR
2,880 EUR
-2,04 %
-0,060
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 12.01. | 1.000 | 3.240,00 |
| Düsseldorf | 2,880EUR | 12.01. | ||
| Frankfurt | 2,920EUR | 12.01. | ||
| München | 3,000EUR | 12.01. | ||
| L&S | 3,380EUR | 12.01. | ||
| Quotrix | 2,980EUR | 12.01. | ||
| Stuttgart | 3,360EUR | 12.01. | ||
| Berlin | 2,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -11,66 | +59,12 | +100,00 | ||
| Volatilität [%] | 37,52 | 35,97 | 88,90 | 99,77 | ||
| Sharpe-Ratio | -5,517 | -4,681 | 1,500 | 1,173 | ||
| Hoch | 3,040 | 3,340 | 3,660 | 3,660 | ||
| Tief | 2,880 | 2,840 | 1,460 | 0,7200 | ||
| Hist. Kurs | 3,040 | 3,260 | 1,810 | 1,440 | ||
| ∅-Preis | 2,948 | 3,021 | 2,382 | 1,827 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,263 | -11,66 | -29,05 | -49,66 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 73 | 143 |
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,880
- Kurs (12.01.2026)2,880
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,980
- Vortag-Tief2,900
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}