Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
3,300 EUR
-0,60 %
-0,020
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,240EUR | 19:31 | ||
| Frankfurt | 3,280EUR | 22:56 | ||
| München | 3,360EUR | 08:03 | ||
| Tradegate | 3,320EUR | 22:25 | ||
| L&S | 3,300EUR | 22:01 | ||
| Quotrix | 3,360EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +11,49 | +25,95 | +292,86 | +26,92 | -60,00 |
| Volatilität [%] | 20,55 | 56,33 | 67,40 | 95,37 | 96,26 | 104,25 |
| Sharpe-Ratio | 7,434 | 2,846 | 1,011 | 1,828 | 0,5414 | 0,3210 |
| Hoch | 3,460 | 3,500 | 3,780 | 3,780 | 7,200 | 15,40 |
| Tief | 3,160 | 2,880 | 2,360 | 0,6850 | 0,6450 | 0,6450 |
| Hist. Kurs | 3,240 | 2,960 | 2,620 | 0,8400 | 2,600 | 8,250 |
| ∅-Preis | 3,300 | 3,253 | 3,154 | 2,390 | 2,271 | 4,091 |
| ∅-Volumen | 25,80 | 67,06 | 765,43 | 461,86 | 387,71 | |
| Max. Verlust [%] | -1,190 | -8,284 | -27,17 | -31,48 | -88,68 | -94,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 64 | 712 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 79 | 88 | 1.027 | 1.610 |
Quotes
- Geld (22:58)3,300
- Brief (22:58)3,340
- Spread (in %)0,0400 (1,21 %)
- Geld Stk.1.283
- Brief Stk.1.283
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,380
- Tagestief3,200
- Kurs (22:01)3,300
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,380
- Vortag-Tief3,200
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}