Apyx Medical Corp. Aktie - Aktienkurs - US03837C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,620EUR	12.08.	1.000	2.620,00
Düsseldorf	2,560EUR	12.08.
Frankfurt	2,540EUR	12.08.
München	2,680EUR	12.08.
L&S	2,580EUR	12.08.
Quotrix	2,620EUR	12.08.
Stuttgart	2,580EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,53	-32,46	-19,38	+35,79	-43,42	-72,41
Volatilität [%]	131,33	80,42	83,40	79,87	95,00	106,03
Sharpe-Ratio	-14,41	-5,154	-0,0857	0,7651	0,2621	0,2622
Hoch	3,700	3,900	4,340	4,340	4,680	15,40
Tief	2,480	2,480	2,340	1,500	0,6450	0,6450
Hist. Kurs	3,560	3,820	3,200	1,900	4,560	9,350
∅-Preis	3,192	3,497	3,357	3,019	2,118	3,799
∅-Volumen			75,71	296,55	447,98	384,98
Max. Verlust [%]	-26,40	-32,12	-39,35	-39,35	-83,11	-94,97
Max. Verlustperiode (Handelstage)	4	19	45	69	760	1.201
Max. Verlustperiode (Kalendertage)	6	27	63	100	1.096	1.723

Quotes

Geld (12.08.)2,580
Brief (12.08.)2,600
Spread (in %)0,0200 (0,78 %)
Geld Stk.1.903
Brief Stk.1.903

Kursdaten

Eröffnungskurs2,620
Tageshoch2,700
Tagestief2,480
Kurs (12.08.2026)2,580

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch2,980
Vortag-Tief2,580
Vortag-Schlusskurs2,620

Stammdaten

WertpapiertypAktie
ISINUS03837C1062
WKNA2PBJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}