Apyx Medical Corp. Aktie - Aktienkurs - US03837C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,380EUR	07:00
Tradegate	3,240EUR	12.01.	1.000	3.240,00
Düsseldorf	2,880EUR	12.01.
Frankfurt	2,920EUR	12.01.
München	3,000EUR	12.01.
Quotrix	2,980EUR	12.01.
Stuttgart	3,360EUR	12.01.
Berlin	2,980EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,42	+4,32	+87,78	+128,38	+42,02	-48,00
Volatilität [%]	28,12	42,06	83,23	100,51	96,91	104,03
Sharpe-Ratio	-1,479	-3,495	1,579	1,141	0,5355	0,3443
Hoch	3,380	3,380	3,780	3,780	7,200	15,40
Tief	2,860	2,820	1,340	0,6450	0,6450	0,6450
Hist. Kurs	2,980	3,240	1,800	1,480	2,380	6,500
∅-Preis	2,956	3,023	2,406	1,845	2,227	4,368
∅-Volumen	1,192	1,149	855,97	1,14 Tsd.	457,84	462,98
Max. Verlust [%]	-2,667	-11,52	-29,52	-47,97	-88,68	-94,97
Max. Verlustperiode (Handelstage)	3	14	50	93	643	1.052
Max. Verlustperiode (Kalendertage)	3	25	70	136	926	1.509

Quotes

Geld (07:03)3,380
Brief (07:03)3,500
Spread (in %)0,1200 (3,55 %)
Geld Stk.1.257
Brief Stk.1.257

Kursdaten

Eröffnungskurs3,380
Tageshoch3,380
Tagestief3,380
Kurs (07:00)3,380

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch3,440
Vortag-Tief2,900
Vortag-Schlusskurs3,380

Stammdaten

WertpapiertypAktie
ISINUS03837C1062
WKNA2PBJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}