Apyx Medical Corp. Aktie - Aktienkurs - US03837C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,500EUR	17.06.	51	178,50
Düsseldorf	3,640EUR	17.06.
Frankfurt	3,500EUR	17.06.
München	3,660EUR	17.06.
L&S	3,640EUR	17.06.
Quotrix	3,580EUR	17.06.
Stuttgart	3,620EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,00	+5,20	+18,95	+142,67	-41,76	-56,41
Volatilität [%]	85,72	93,57	81,27	88,04	96,82	105,72
Sharpe-Ratio	-8,019	0,8297	0,7684	1,384	0,2739	0,3438
Hoch	4,320	4,340	4,340	4,340	7,200	15,40
Tief	3,500	3,180	2,340	1,340	0,6450	0,6450
Hist. Kurs	4,000	3,460	3,060	1,500	6,250	8,350
∅-Preis	3,900	3,609	3,233	2,731	2,199	3,941
∅-Volumen			78,29	497,79	462,98	388,51
Max. Verlust [%]	-11,39	-17,13	-35,33	-35,33	-88,68	-94,97
Max. Verlustperiode (Handelstage)	2	9	69	69	752	1.161
Max. Verlustperiode (Kalendertage)	4	13	100	100	1.084	1.667

Quotes

Geld (17.06.)3,640
Brief (17.06.)3,680
Spread (in %)0,0400 (1,10 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,500
Tageshoch3,660
Tagestief3,500
Kurs (17.06.2026)3,640

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch4,000
Vortag-Tief3,540
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINUS03837C1062
WKNA2PBJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}