Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
2,820 EUR
+3,68 %
+0,100
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,780EUR | 07:15 | ||
| Quotrix | 2,840EUR | 07:27 | ||
| Tradegate | 2,640EUR | 04.03. | 50 | 132,00 |
| München | 2,800EUR | 04.03. | ||
| Düsseldorf | 2,760EUR | 04.03. | ||
| Frankfurt | 2,640EUR | 04.03. | ||
| Stuttgart | 2,820EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -15,57 | +76,25 | +149,56 | -6,00 | -68,49 |
| Volatilität [%] | 66,19 | 50,80 | 75,33 | 91,29 | 97,17 | 100,73 |
| Sharpe-Ratio | -5,294 | -5,132 | 1,748 | 1,372 | 0,4292 | 0,2423 |
| Hoch | 3,000 | 3,660 | 3,720 | 3,720 | 6,900 | 15,40 |
| Tief | 2,620 | 2,620 | 1,600 | 0,7200 | 0,7200 | 0,7200 |
| Hist. Kurs | 2,880 | 3,340 | 1,600 | 1,130 | 3,000 | 8,950 |
| ∅-Preis | 2,812 | 3,110 | 2,842 | 2,108 | 2,254 | 4,217 |
| ∅-Volumen | 770,00 | 185,52 | 218,14 | 150,35 | 240,71 | |
| Max. Verlust [%] | -7,483 | -20,00 | -26,49 | -39,43 | -89,04 | -95,07 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 74 | 74 | 681 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 111 | 111 | 980 | 1.562 |
Quotes
- Geld (07:17)2,780
- Brief (07:17)2,880
- Spread (in %)0,1000 (3,60 %)
- Geld Stk.1.124
- Brief Stk.1.074
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,840
- Tagestief2,660
- Kurs (04.03.2026)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,760
- Vortag-Tief2,660
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}