Apyx Medical Corp. Aktie - Aktienkurs - US03837C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,240EUR	12.01.	1.000	3.240,00
Düsseldorf	2,880EUR	12.01.
Frankfurt	2,920EUR	12.01.
München	3,000EUR	12.01.
L&S	3,380EUR	12.01.
Quotrix	2,980EUR	12.01.
Stuttgart	3,360EUR	12.01.
Berlin	2,980EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,75	+0,60	+85,64	+124,00	+47,37	-46,24
Volatilität [%]	40,58	36,40	81,20	91,97	97,19	101,06
Sharpe-Ratio	0,1037	-5,153	1,604	1,165	0,5517	0,3359
Hoch	3,360	3,360	3,700	3,700	6,900	15,40
Tief	2,860	2,860	1,490	0,7200	0,7200	0,7200
Hist. Kurs	2,980	3,340	1,810	1,500	2,280	6,250
∅-Preis	2,972	3,043	2,397	1,834	2,230	4,360
∅-Volumen			114,16	157,27	130,29	241,73
Max. Verlust [%]	-3,947	-13,77	-26,85	-50,33	-89,04	-95,07
Max. Verlustperiode (Handelstage)	3	15	51	103	644	1.052
Max. Verlustperiode (Kalendertage)	3	28	73	150	927	1.509

Quotes

Geld (12.01.)3,340
Brief (12.01.)3,400
Spread (in %)0,0600 (1,80 %)
Geld Stk.4.244
Brief Stk.1.250

Kursdaten

Eröffnungskurs2,920
Tageshoch3,360
Tagestief2,900
Kurs (12.01.2026)3,360

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch3,040
Vortag-Tief2,900
Vortag-Schlusskurs2,980

Stammdaten

WertpapiertypAktie
ISINUS03837C1062
WKNA2PBJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}