Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
2,240 EUR
-0,89 %
-0,020
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,200EUR | 09:30 | ||
| München | 2,300EUR | 08:00 | ||
| L&S | 2,200EUR | 08:36 | ||
| Quotrix | 2,280EUR | 07:27 | ||
| Stuttgart | 2,240EUR | 09:14 | ||
| Frankfurt | 2,240EUR | 07.10. | ||
| Tradegate | 2,280EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -13,18 | -30,00 | -5,88 | -25,83 | -81,18 |
| Volatilität [%] | 28,69 | 69,98 | 74,98 | 73,01 | 91,39 | 102,24 |
| Sharpe-Ratio | 5,923 | -2,048 | -0,5526 | 0,2665 | 0,3298 | 0,1600 |
| Hoch | 2,320 | 2,640 | 4,300 | 4,300 | 4,300 | 15,40 |
| Tief | 2,120 | 2,120 | 2,120 | 2,120 | 0,7200 | 0,7200 |
| Hist. Kurs | 2,200 | 2,580 | 3,200 | 2,380 | 3,020 | 11,90 |
| ∅-Preis | 2,244 | 2,462 | 3,161 | 3,120 | 2,051 | 3,568 |
| ∅-Volumen | 67,03 | 86,37 | 151,07 | |||
| Max. Verlust [%] | -1,739 | -16,67 | -47,12 | -47,12 | -75,33 | -95,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 86 | 138 | 531 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 120 | 204 | 763 | 1.779 |
Quotes
- Geld (09:06)2,240
- Brief (09:17)2,300
- Spread (in %)0,0600 (2,68 %)
- Geld Stk.8.929
- Brief Stk.1.343
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,220
- Kurs (09:14)2,240
Kursdaten Vortag
- Vortag-Eröffnung2,220
- Vortag-Hoch2,280
- Vortag-Tief2,220
- Vortag-Schlusskurs2,260
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}