Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
1,260 EUR
-3,82 %
-0,050
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,260EUR | 16.05. | ||
| München | 1,290EUR | 16.05. | ||
| Berlin | 1,310EUR | 16.05. | ||
| Frankfurt | 1,220EUR | 16.05. | ||
| Tradegate | 1,410EUR | 16.05. | ||
| Lang & Schwarz | 1,250EUR | 16.05. | ||
| Quotrix | 1,330EUR | 16.05. | ||
| Stuttgart | 1,260EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,15 | +51,81 | +9,57 | -0,79 | -63,37 | -59,62 |
| Volatilität [%] | 234,33 | 162,59 | 104,36 | 87,22 | 113,04 | 100,23 |
| Sharpe-Ratio | 6,521 | 4,488 | 0,7492 | 0,4442 | 0,2560 | 0,3045 |
| Hoch | 1,310 | 1,310 | 1,820 | 1,820 | 10,50 | 15,40 |
| Tief | 0,9550 | 0,7400 | 0,7200 | 0,7200 | 0,7200 | 0,7200 |
| Hist. Kurs | 1,040 | 0,8300 | 1,150 | 1,270 | 3,440 | 3,120 |
| ∅-Preis | 1,111 | 0,9492 | 1,242 | 1,214 | 2,835 | 4,690 |
| ∅-Volumen | 1,34 Tsd. | 258,24 | 130,10 | 159,69 | 276,86 | |
| Max. Verlust [%] | -7,212 | -17,41 | -57,91 | -57,91 | -92,84 | -95,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 109 | 125 | 703 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 163 | 175 | 1.009 | 1.270 |
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,290
- Tagestief1,260
- Kurs (16.05.2025)1,260
Kursdaten Vortag
- Vortag-Eröffnung1,230
- Vortag-Hoch1,310
- Vortag-Tief1,230
- Vortag-Schlusskurs1,310
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}