Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCSymbol: BOVWährung: EUR
1,810 EUR
+3,43 %
+0,060
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,800EUR | 10:50 | ||
| Düsseldorf | 1,760EUR | 09:31 | ||
| Frankfurt | 1,750EUR | 08:09 | ||
| München | 1,770EUR | 08:01 | ||
| L&S | 1,770EUR | 08:18 | ||
| Quotrix | 1,810EUR | 07:27 | ||
| Stuttgart | 1,770EUR | 07:30 | ||
| Tradegate | 1,810EUR | 15.09. | 2.000 | 3.620,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -8,59 | +50,83 | +86,60 | ||
| Volatilität [%] | 36,70 | 39,93 | 110,55 | 97,63 | ||
| Sharpe-Ratio | 1,973 | -2,609 | 1,229 | 1,071 | ||
| Hoch | 1,810 | 1,980 | 2,260 | 2,260 | ||
| Tief | 1,750 | 1,650 | 0,7350 | 0,7350 | ||
| Hist. Kurs | 1,790 | 1,980 | 1,200 | 0,9700 | ||
| ∅-Preis | 1,770 | 1,802 | 1,498 | 1,398 | ||
| ∅-Volumen | 761,20 | 1,54 Tsd. | 1,83 Tsd. | 1,47 Tsd. | ||
| Max. Verlust [%] | -2,235 | -13,13 | -45,96 | -57,51 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 49 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 69 | 190 |
Quotes
- Geld (09:13)1,770
- Brief (09:13)1,840
- Spread (in %)0,0700 (3,95 %)
- Geld Stk.1.417
- Brief Stk.1.354
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,810
- Tagestief1,800
- Kurs (15.09.2025)1,810
- Umsatz EUR3.620,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,750
- Vortag-Tief1,750
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}