Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCSymbol: BOVWährung: EUR
2,920 EUR
+0,69 %
+0,020
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,380EUR | 07:00 | ||
| Tradegate | 3,240EUR | 12.01. | 1.000 | 3.240,00 |
| Düsseldorf | 2,880EUR | 12.01. | ||
| Frankfurt | 2,920EUR | 12.01. | ||
| München | 3,000EUR | 12.01. | ||
| Quotrix | 2,980EUR | 12.01. | ||
| Stuttgart | 3,360EUR | 12.01. | ||
| Berlin | 2,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -12,57 | +62,22 | +100,00 | +26,96 | -53,28 |
| Volatilität [%] | 32,37 | 41,45 | 87,04 | 103,26 | 115,05 | 119,85 |
| Sharpe-Ratio | -2,627 | -5,615 | 1,505 | 1,145 | 0,6030 | 0,4183 |
| Hoch | 2,980 | 3,340 | 3,680 | 3,680 | 6,950 | 15,40 |
| Tief | 2,880 | 2,860 | 1,460 | 0,7150 | 0,7150 | 0,7150 |
| Hist. Kurs | 2,940 | 3,340 | 1,800 | 1,460 | 2,300 | 6,250 |
| ∅-Preis | 2,932 | 3,016 | 2,369 | 1,808 | 2,013 | 4,258 |
| ∅-Volumen | 55,98 | 49,34 | 175,95 | 703,01 | ||
| Max. Verlust [%] | -3,356 | -14,37 | -32,41 | -52,33 | -89,56 | -95,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 50 | 100 | 644 | 851 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 70 | 145 | 927 | 1.508 |
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (12.01.2026)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}