Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCSymbol: BOVWährung: EUR
1,220 EUR
+2,52 %
+0,030
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,260EUR | 16.05. | ||
| München | 1,290EUR | 16.05. | ||
| Berlin | 1,310EUR | 16.05. | ||
| Frankfurt | 1,220EUR | 16.05. | ||
| Tradegate | 1,410EUR | 16.05. | ||
| Lang & Schwarz | 1,250EUR | 16.05. | ||
| Quotrix | 1,330EUR | 16.05. | ||
| Stuttgart | 1,260EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,23 | +59,48 | +3,39 | -9,63 | -63,47 | -62,58 |
| Volatilität [%] | 217,99 | 153,69 | 117,18 | 98,94 | 138,08 | 119,28 |
| Sharpe-Ratio | 5,164 | 4,620 | 0,6178 | 0,3702 | 0,3647 | 0,3735 |
| Hoch | 1,260 | 1,260 | 1,750 | 1,750 | 10,40 | 15,40 |
| Tief | 0,9350 | 0,7200 | 0,7150 | 0,7150 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9900 | 0,7650 | 1,180 | 1,350 | 3,340 | 3,260 |
| ∅-Preis | 1,093 | 0,9155 | 1,216 | 1,183 | 2,618 | 4,654 |
| ∅-Volumen | 46,55 | 34,78 | 901,23 | 733,44 | ||
| Max. Verlust [%] | -5,556 | -12,38 | -59,14 | -59,14 | -93,06 | -95,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 110 | 126 | 573 | 686 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 164 | 176 | 1.009 | 1.270 |
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,260
- Tagestief1,220
- Kurs (16.05.2025)1,220
Kursdaten Vortag
- Vortag-Eröffnung1,190
- Vortag-Hoch1,190
- Vortag-Tief1,190
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}