Apyx Medical Corp. Aktie - Aktienkurs - US03837C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,240EUR	19:31
München	3,360EUR	08:03
L&S	3,280EUR	21:42
Quotrix	3,360EUR	07:27
Stuttgart	3,280EUR	21:02
Frankfurt	3,420EUR	20.04.	150	513,00
Tradegate	3,320EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+15,54	+30,53	+347,06	+16,33	-58,04
Volatilität [%]	35,06	68,94	73,24	93,69	111,95	120,23
Sharpe-Ratio	9,668	2,950	1,068	1,993	0,5617	0,4016
Hoch	3,420	3,420	3,680	3,680	6,950	15,40
Tief	3,200	2,900	2,440	0,7200	0,7150	0,7150
Hist. Kurs	3,240	2,960	2,620	0,7650	2,940	8,150
∅-Preis	3,276	3,206	3,118	2,347	2,117	3,924
∅-Volumen	102,60	25,65	75,82	64,74	152,52	580,86
Max. Verlust [%]	-1,235	-9,524	-29,35	-32,41	-89,56	-95,36
Max. Verlustperiode (Handelstage)	1	9	105	105	713	920
Max. Verlustperiode (Kalendertage)	1	15	158	158	1.028	1.609

Quotes

Geld (20:15)3,240
Brief (21:22)3,360
Spread (in %)0,1200 (3,70 %)
Geld Stk.3.750
Brief Stk.3.600

Kursdaten

Eröffnungskurs3,300
Tageshoch3,420
Tagestief3,300
Kurs (20.04.2026)3,420
Umsatz EUR513,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung3,280
Vortag-Hoch3,280
Vortag-Tief3,280
Vortag-Schlusskurs3,280

Stammdaten

WertpapiertypAktie
ISINUS03837C1062
WKNA2PBJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}