Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
2,920 EUR
+6,57 %
+0,180
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,860EUR | 07.11. | ||
| Frankfurt | 2,840EUR | 07.11. | ||
| München | 2,840EUR | 07.11. | ||
| Berlin | 3,360EUR | 07.11. | ||
| Tradegate | 2,520EUR | 07.11. | ||
| L&S | 3,280EUR | 07.11. | ||
| Quotrix | 2,920EUR | 07.11. | ||
| Stuttgart | 2,860EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,87 | +18,70 | +163,06 | +158,41 | ||
| Volatilität [%] | 56,67 | 82,55 | 107,53 | 110,69 | ||
| Sharpe-Ratio | 13,24 | 2,700 | 2,242 | 1,386 | ||
| Hoch | 2,920 | 2,920 | 2,920 | 2,920 | ||
| Tief | 2,520 | 2,460 | 0,9900 | 0,7750 | ||
| Hist. Kurs | 2,520 | 2,460 | 1,110 | 1,130 | ||
| ∅-Preis | 2,733 | 2,654 | 1,873 | 1,591 | ||
| ∅-Volumen | 424,53 | 522,08 | ||||
| Max. Verlust [%] | -2,837 | -14,38 | -30,91 | -57,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 63 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 90 | 203 |
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (07.11.2025)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,740
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}