Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
3,700 EUR
-1,07 %
-0,040
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,820EUR | 15.07. | ||
| Frankfurt | 3,620EUR | 15.07. | ||
| München | 3,760EUR | 15.07. | ||
| Tradegate | 3,860EUR | 15.07. | ||
| L&S | 3,860EUR | 15.07. | ||
| Quotrix | 3,700EUR | 15.07. | ||
| Stuttgart | 3,620EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,31 | +14,20 | +118,93 | |||
| Volatilität [%] | 54,92 | 70,08 | 78,27 | 83,70 | ||
| Sharpe-Ratio | 1,380 | -1,193 | 0,7245 | 1,328 | ||
| Hoch | 3,900 | 4,120 | 4,200 | 4,200 | ||
| Tief | 3,680 | 3,500 | 2,380 | 1,520 | ||
| Hist. Kurs | 3,700 | 4,080 | 3,240 | 1,690 | ||
| ∅-Preis | 3,772 | 3,791 | 3,367 | 2,920 | ||
| ∅-Volumen | 39,96 | 11,45 | 58,73 | 233,02 | ||
| Max. Verlust [%] | -4,103 | -14,22 | -36,36 | -36,70 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 69 | 138 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 100 | 204 |
Quotes
- Geld (15.07.)3,860
- Brief (15.07.)3,900
- Spread (in %)0,0400 (1,04 %)
- Geld Stk.888
- Brief Stk.888
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,700
- Tagestief3,700
- Kurs (15.07.2026)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,740
- Vortag-Tief3,740
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}