Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Währung: EUR
104,00 EUR
-0,95 %
-1,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 09.05. | 4 | 420,00 |
| Düsseldorf | 105,00EUR | 09.05. | ||
| München | 105,00EUR | 09.05. | ||
| Berlin | 105,00EUR | 09.05. | ||
| Frankfurt | 104,00EUR | 09.05. | ||
| Lang & Schwarz | 104,00EUR | 09.05. | ||
| Quotrix | 106,00EUR | 09.05. | ||
| Stuttgart | 105,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +21,64 | -7,14 | -10,34 | -10,34 | +73,33 |
| Volatilität [%] | 41,73 | 30,70 | 35,19 | 34,16 | 29,36 | 28,47 |
| Sharpe-Ratio | 3,636 | 8,952 | -0,3164 | -0,2087 | -0,0434 | 0,4541 |
| Hoch | 106,00 | 106,00 | 118,00 | 127,00 | 133,00 | 133,00 |
| Tief | 97,00 | 82,00 | 78,00 | 33,00 | 33,00 | 33,00 |
| Hist. Kurs | 101,00 | 85,50 | 112,00 | 116,00 | 116,00 | 60,00 |
| ∅-Preis | 102,33 | 95,26 | 104,14 | 110,52 | 110,35 | 101,62 |
| ∅-Volumen | 68,67 | 88,29 | 44,27 | 186,80 | 210,83 | 186,62 |
| Max. Verlust [%] | -2,913 | -2,913 | -29,31 | -34,92 | -37,40 | -37,40 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 99 | 138 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 149 | 204 | 668 | 668 |
Quotes
- Geld (09.05.)104,00
- Brief (09.05.)106,00
- Spread (in %)2,000 (1,92 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief103,00
- Kurs (09.05.2025)104,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch106,00
- Vortag-Tief100,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}