Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
105,00 EUR
+0,96 %
+1,00
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,00EUR | 07:05 | ||
| Quotrix | 103,00EUR | 07:27 | ||
| Tradegate | 105,00EUR | 27.10. | 49 | 5.145,00 |
| Berlin | 103,00EUR | 27.10. | ||
| München | 105,00EUR | 27.10. | ||
| Düsseldorf | 103,00EUR | 27.10. | ||
| Frankfurt | 102,00EUR | 27.10. | ||
| Stuttgart | 101,00EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +2,94 | +12,90 | -16,00 | +3,96 | +54,41 |
| Volatilität [%] | 74,99 | 34,13 | 28,96 | 30,56 | 28,02 | 30,69 |
| Sharpe-Ratio | 2,647 | 0,8025 | 0,8272 | -0,5140 | 0,1038 | 0,3886 |
| Hoch | 109,00 | 109,00 | 116,00 | 125,00 | 132,00 | 132,00 |
| Tief | 101,00 | 98,50 | 93,00 | 83,00 | 83,00 | 67,00 |
| Hist. Kurs | 101,00 | 102,00 | 93,00 | 125,00 | 101,00 | 68,00 |
| ∅-Preis | 105,00 | 102,26 | 105,90 | 106,37 | 111,01 | 108,36 |
| ∅-Volumen | 3,66 Tsd. | 2,88 Tsd. | 2,96 Tsd. | 2,74 Tsd. | 1,98 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -4,587 | -5,288 | -14,35 | -33,60 | -37,12 | -37,12 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 72 | 249 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 100 | 359 | 833 | 833 |
Quotes
- Geld (07:05)102,00
- Brief (07:05)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs103,00
- Tageshoch105,00
- Tagestief103,00
- Kurs (27.10.2025)105,00
- Umsatz EUR5.145,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}