Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Symbol: ARWWährung: EUR
190,00 EUR
+1,60 %
+3,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 187,00EUR | 18.09. | ||
| Frankfurt | 190,00EUR | 18.09. | ||
| München | 186,48EUR | 18.09. | ||
| Tradegate | 185,00EUR | 18.09. | ||
| L&S | 186,00EUR | 18.09. | ||
| Quotrix | 188,00EUR | 18.09. | ||
| Stuttgart | 190,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +8,57 | +57,02 | +84,47 | +61,02 | +97,92 |
| Volatilität [%] | 48,00 | 36,20 | 41,97 | 37,87 | 31,96 | 30,68 |
| Sharpe-Ratio | -3,160 | 2,712 | 2,277 | 1,735 | 0,5889 | 0,5273 |
| Hoch | 197,00 | 197,00 | 206,00 | 206,00 | 206,00 | 206,00 |
| Tief | 182,00 | 171,00 | 117,00 | 87,50 | 79,00 | 79,00 |
| Hist. Kurs | 196,00 | 175,00 | 121,00 | 103,00 | 118,00 | 96,00 |
| ∅-Preis | 187,67 | 181,17 | 173,23 | 140,14 | 119,94 | 115,86 |
| ∅-Volumen | 1,72 Tsd. | 1,66 Tsd. | 798,40 | 549,81 | ||
| Max. Verlust [%] | -6,122 | -6,122 | -17,16 | -18,52 | -34,52 | -37,02 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 64 | 66 | 327 | 653 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 88 | 99 | 476 | 940 |
Kursdaten
- Eröffnungskurs186,00
- Tageshoch190,00
- Tagestief186,00
- Kurs (18.09.2026)190,00
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch188,00
- Vortag-Tief183,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}