Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Währung: EUR
190,00 EUR
+1,60 %
+3,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 187,00EUR | 18.09. | ||
| Frankfurt | 190,00EUR | 18.09. | ||
| München | 186,48EUR | 18.09. | ||
| Tradegate | 185,00EUR | 18.09. | ||
| L&S | 186,00EUR | 18.09. | ||
| Quotrix | 188,00EUR | 18.09. | ||
| Stuttgart | 190,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +8,57 | +57,02 | +86,27 | +59,66 | +93,88 |
| Volatilität [%] | 64,46 | 34,79 | 44,55 | 39,85 | 105,84 | 83,83 |
| Sharpe-Ratio | 2,736 | 2,997 | 2,170 | 1,702 | 0,5143 | 0,4333 |
| Hoch | 195,00 | 195,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Tief | 182,00 | 171,00 | 116,00 | 87,00 | 33,80 | 33,80 |
| Hist. Kurs | 185,00 | 175,00 | 121,00 | 102,00 | 119,00 | 98,00 |
| ∅-Preis | 187,67 | 181,30 | 173,01 | 139,85 | 119,80 | 115,74 |
| ∅-Volumen | 4,37 Tsd. | 5,39 Tsd. | 3,97 Tsd. | 1,57 Tsd. | 990,89 | |
| Max. Verlust [%] | -5,641 | -5,641 | -17,16 | -17,92 | -72,74 | -74,39 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 64 | 64 | 328 | 654 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 88 | 97 | 477 | 941 |
Quotes
- Geld (18.09.)190,00
- Brief (18.09.)191,00
- Spread (in %)1,0000 (0,53 %)
- Geld Stk.341
- Brief Stk.77
Kursdaten
- Eröffnungskurs185,00
- Tageshoch190,00
- Tagestief185,00
- Kurs (18.09.2026)190,00
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch189,00
- Vortag-Tief183,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}