Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Währung: EUR
186,00 EUR
-1,59 %
-3,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 187,00EUR | 24.07. | ||
| Frankfurt | 186,00EUR | 24.07. | ||
| München | 189,22EUR | 24.07. | ||
| Tradegate | 193,00EUR | 24.07. | ||
| L&S | 186,00EUR | 24.07. | ||
| Quotrix | 189,00EUR | 24.07. | ||
| Stuttgart | 186,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | -7,00 | +88,83 | +72,22 | +46,46 | +94,76 |
| Volatilität [%] | 52,98 | 46,95 | 42,97 | 40,11 | 105,60 | 83,53 |
| Sharpe-Ratio | 6,382 | -1,666 | 3,035 | 1,496 | 0,4927 | 0,4318 |
| Hoch | 193,00 | 204,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Tief | 172,00 | 165,00 | 97,00 | 87,00 | 33,80 | 33,80 |
| Hist. Kurs | 174,00 | 200,00 | 98,50 | 108,00 | 127,00 | 95,50 |
| ∅-Preis | 183,00 | 180,45 | 154,29 | 127,70 | 116,48 | 113,11 |
| ∅-Volumen | 335,45 | 6,44 Tsd. | 3,89 Tsd. | 1,40 Tsd. | 888,55 | |
| Max. Verlust [%] | -2,618 | -15,50 | -17,16 | -23,68 | -73,80 | -74,39 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 32 | 127 | 639 | 654 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 46 | 186 | 920 | 941 |
Quotes
- Geld (24.07.)185,00
- Brief (24.07.)186,00
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.423
- Brief Stk.420
Kursdaten
- Eröffnungskurs186,00
- Tageshoch189,00
- Tagestief186,00
- Kurs (24.07.2026)186,00
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch189,00
- Vortag-Tief187,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}