Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Währung: EUR
189,00 EUR
-1,56 %
-3,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 187,00EUR | 24.07. | ||
| Frankfurt | 186,00EUR | 24.07. | ||
| München | 189,22EUR | 24.07. | ||
| Tradegate | 193,00EUR | 24.07. | ||
| L&S | 186,00EUR | 24.07. | ||
| Quotrix | 189,00EUR | 24.07. | ||
| Stuttgart | 186,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | -6,44 | +87,13 | +73,39 | +50,00 | +96,88 |
| Volatilität [%] | 32,78 | 37,87 | 38,11 | 36,04 | 30,66 | 29,50 |
| Sharpe-Ratio | 10,94 | -1,981 | 3,332 | 1,655 | 0,5335 | 0,5404 |
| Hoch | 192,00 | 202,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 176,00 | 170,00 | 98,50 | 88,50 | 80,50 | 80,50 |
| Hist. Kurs | 176,00 | 202,00 | 101,00 | 109,00 | 126,00 | 96,00 |
| ∅-Preis | 184,83 | 182,91 | 155,07 | 128,67 | 117,68 | 114,22 |
| ∅-Volumen | 97,66 | 49,80 | 54,34 | 79,39 | ||
| Max. Verlust [%] | -1,563 | -15,84 | -16,67 | -23,04 | -38,08 | -39,02 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 32 | 126 | 625 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 48 | 187 | 918 | 939 |
Quotes
- Geld (24.07.)184,00
- Brief (24.07.)189,00
- Spread (in %)5,000 (2,72 %)
- Geld Stk.30
- Brief Stk.27
Kursdaten
- Eröffnungskurs189,00
- Tageshoch189,00
- Tagestief189,00
- Kurs (24.07.2026)189,00
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch192,00
- Vortag-Tief192,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}