Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Währung: EUR
186,00 EUR
-0,53 %
-1,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 29.05. | 45 | 8.325,00 |
| Düsseldorf | 188,00EUR | 29.05. | ||
| Frankfurt | 183,00EUR | 29.05. | ||
| München | 188,00EUR | 29.05. | ||
| L&S | 183,00EUR | 29.05. | ||
| Quotrix | 186,00EUR | 29.05. | ||
| Stuttgart | 183,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +16,98 | +98,93 | +77,14 | +53,72 | +86,00 |
| Volatilität [%] | 35,42 | 31,86 | 35,96 | 34,47 | 29,98 | 29,12 |
| Sharpe-Ratio | 1,614 | 6,218 | 3,977 | 1,782 | 0,5668 | 0,5046 |
| Hoch | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 184,00 | 157,00 | 92,50 | 88,50 | 80,50 | 80,50 |
| Hist. Kurs | 184,00 | 159,00 | 93,50 | 105,00 | 121,00 | 100,00 |
| ∅-Preis | 188,00 | 175,38 | 127,70 | 116,08 | 114,38 | 111,30 |
| ∅-Volumen | 101,63 | 50,00 | 54,41 | 79,39 | ||
| Max. Verlust [%] | -3,125 | -3,125 | -13,24 | -23,04 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 126 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 48 | 187 | 939 | 939 |
Quotes
- Geld (29.05.)182,00
- Brief (29.05.)185,00
- Spread (in %)3,000 (1,65 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,00
- Tagestief186,00
- Kurs (29.05.2026)186,00
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch187,00
- Vortag-Tief187,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}