Arrow Electronics Inc.
Registered Shares DL 1
ISIN: US0427351004WKN: 855225Währung: EUR
188,00 EUR
+1,08 %
+2,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 187,00EUR | 18.09. | ||
| Frankfurt | 190,00EUR | 18.09. | ||
| München | 186,48EUR | 18.09. | ||
| Tradegate | 185,00EUR | 18.09. | ||
| L&S | 186,00EUR | 18.09. | ||
| Quotrix | 188,00EUR | 18.09. | ||
| Stuttgart | 190,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +2,17 | +52,85 | +80,77 | +56,67 | +91,84 |
| Volatilität [%] | 62,22 | 37,17 | 37,88 | 35,46 | 31,27 | 30,16 |
| Sharpe-Ratio | 1,952 | 0,7849 | 2,326 | 1,770 | 0,5755 | 0,5178 |
| Hoch | 195,00 | 195,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 184,00 | 174,00 | 118,00 | 88,50 | 80,50 | 80,50 |
| Hist. Kurs | 184,00 | 184,00 | 123,00 | 104,00 | 120,00 | 98,00 |
| ∅-Preis | 187,17 | 181,91 | 173,75 | 140,61 | 121,02 | 116,87 |
| ∅-Volumen | 96,90 | 49,41 | 47,89 | 67,61 | ||
| Max. Verlust [%] | -5,128 | -5,435 | -16,67 | -18,06 | -36,61 | -39,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 65 | 322 | 640 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 88 | 98 | 476 | 939 |
Quotes
- Geld (18.09.)188,00
- Brief (18.09.)194,00
- Spread (in %)6,000 (3,19 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs188,00
- Tageshoch188,00
- Tagestief188,00
- Kurs (18.09.2026)188,00
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,00
- Vortag-Tief186,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS0427351004
- WKN855225
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0427351004%2Farrow-electronics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrow Electronics Inc.","params":{"isin":"US0427351004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}