Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,60EUR	09.05.	34	870,40
Düsseldorf	25,55EUR	09.05.
Berlin	25,25EUR	09.05.
Frankfurt	25,25EUR	09.05.
Tradegate	25,00EUR	09.05.
Quotrix	25,40EUR	09.05.
Stuttgart	25,40EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,57	+22,78	-3,76	+18,52	+68,42	+20,75
Volatilität [%]	50,21	44,61	37,05	31,90	44,97	46,05
Sharpe-Ratio	21,60	6,425	-0,0823	0,6270	0,5722	0,2698
Hoch	25,85	25,85	30,95	30,95	30,95	30,95
Tief	20,15	19,34	19,34	19,34	9,950	9,950
Hist. Kurs	20,55	20,85	26,60	21,60	15,20	21,20
∅-Preis	23,68	21,54	25,50	24,25	18,11	18,41
∅-Volumen	1,97 Tsd.	1,03 Tsd.	811,54	607,53	313,90	365,36
Max. Verlust [%]		-3,837	-33,72	-33,72	-55,31	-61,45
Max. Verlustperiode (Handelstage)		6	64	80	468	898
Max. Verlustperiode (Kalendertage)		12	93	112	671	1.279

Quotes

Geld (09.05.)25,60
Brief (09.05.)25,85
Spread (in %)0,2500 (0,98 %)
Geld Stk.396
Brief Stk.396

Kursdaten

Eröffnungskurs25,25
Tageshoch25,85
Tagestief24,90
Kurs (09.05.2025)25,60
Umsatz EUR870,40
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung25,10
Vortag-Hoch25,85
Vortag-Tief24,50
Vortag-Schlusskurs25,25

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}