ASGN Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	49,40EUR	09.05.	9	444,60
Düsseldorf	49,80EUR	09.05.
München	50,00EUR	09.05.
Frankfurt	49,40EUR	09.05.
Tradegate	44,80EUR	09.05.
Quotrix	50,50EUR	09.05.
Stuttgart	49,20EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86	-5,90	-46,30	-46,30	-52,50	-1,20
Volatilität [%]	37,22	50,26	156,52	111,39	68,77	57,59
Sharpe-Ratio	10,21	-1,542	-0,0298	-0,0051	-0,0311	0,2348
Hoch	50,50	56,00	94,50	96,50	106,00	116,00
Tief	44,20	26,40	26,40	26,40	26,40	26,40
Hist. Kurs	45,80	52,50	92,00	92,00	104,00	50,00
∅-Preis	47,57	48,59	71,22	78,17	80,76	81,06
∅-Volumen	446,07	1,97 Tsd.	1,04 Tsd.	521,85	220,31	225,46
Max. Verlust [%]	-1,200	-15,85	-59,15	-59,58	-63,08	-66,61
Max. Verlustperiode (Handelstage)	1	16	121	200	695	852
Max. Verlustperiode (Kalendertage)	1	25	179	290	998	1.221

Quotes

Geld (09.05.)49,40
Brief (09.05.)49,80
Spread (in %)0,4000 (0,81 %)
Geld Stk.199
Brief Stk.199

Kursdaten

Eröffnungskurs50,00
Tageshoch50,00
Tagestief49,00
Kurs (09.05.2025)49,40
Umsatz EUR444,60
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung48,20
Vortag-Hoch50,50
Vortag-Tief47,40
Vortag-Schlusskurs50,00

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}