ASGN Inc.
Registered Shares DL -,01
ISIN: US00191U1025WKN: A2JG99Währung: EUR
50,50 EUR
+3,91 %
+1,90
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 49,40EUR | 09.05. | 9 | 444,60 |
| Düsseldorf | 49,80EUR | 09.05. | ||
| München | 50,00EUR | 09.05. | ||
| Frankfurt | 49,40EUR | 09.05. | ||
| Tradegate | 44,80EUR | 09.05. | ||
| Quotrix | 50,50EUR | 09.05. | ||
| Stuttgart | 49,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,72 | -45,11 | -45,70 | -51,90 | +3,48 | |
| Volatilität [%] | 24,05 | 63,43 | 41,02 | 36,07 | 33,16 | 33,85 |
| Sharpe-Ratio | 24,67 | 0,2709 | -2,967 | -1,607 | -0,6326 | 0,1311 |
| Hoch | 50,50 | 53,50 | 94,00 | 96,00 | 105,00 | 117,00 |
| Tief | 44,80 | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 |
| Hist. Kurs | 44,80 | 50,50 | 92,00 | 93,00 | 105,00 | 48,80 |
| ∅-Preis | 47,02 | 48,94 | 72,26 | 79,26 | 81,80 | 82,05 |
| ∅-Volumen | 87,21 | 129,98 | 77,32 | 87,61 | ||
| Max. Verlust [%] | -16,64 | -52,55 | -53,54 | -57,52 | -61,88 | |
| Max. Verlustperiode (Handelstage) | 16 | 117 | 194 | 675 | 838 | |
| Max. Verlustperiode (Kalendertage) | 25 | 178 | 289 | 987 | 1.220 |
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (09.05.2025)50,50
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch48,60
- Vortag-Tief48,60
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINUS00191U1025
- WKNA2JG99
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}