ASGN Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,20EUR	21:27	3.700	63.640,00
Frankfurt	18,10EUR	19:55	1.400	25.340,00
Quotrix	16,90EUR	21:50	432	7.300,80
Düsseldorf	20,60EUR	16:00
Stuttgart	22,60EUR	14:46
München	34,50EUR	22.04.
L&S	40,80EUR	12.12.2025	407	16.605,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-45,15	-44,48	-52,12	-64,85	-74,86	-79,55
Volatilität [%]	12,14	44,87	49,61	46,62	37,13	35,19
Sharpe-Ratio	18,27	1,514	-0,2136	-0,6925	-0,5324	-0,4153
Hoch	34,80	34,80	46,80	52,50	97,00	116,00
Tief	18,10	18,10	18,10	18,10	18,10	18,10
Hist. Kurs	33,00	32,60	37,80	51,50	72,00	88,50
∅-Preis	33,68	32,89	37,71	41,09	66,53	76,72
∅-Volumen		493,80	828,75	499,11	242,31	207,20
Max. Verlust [%]		-12,79	-33,33	-42,31	-69,07	-74,14
Max. Verlustperiode (Handelstage)		17	53	240	521	1.094
Max. Verlustperiode (Kalendertage)		27	77	345	755	1.569

Quotes

Geld (21:51)16,60
Brief (21:51)17,10
Spread (in %)0,5000 (3,01 %)
Geld Stk.520
Brief Stk.500

Kursdaten

Eröffnungskurs26,40
Tageshoch26,40
Tagestief18,10
Kurs (19:55)18,10
Umsatz EUR25.340,00
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,60
Vortag-Tief34,00
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}