ASGN Inc.
Registered Shares DL -,01
ISIN: US00191U1025WKN: A2JG99Symbol: OA2Währung: EUR
16,50 EUR
-51,75 %
-17,70
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 21:27 | 3.700 | 63.640,00 |
| Frankfurt | 16,50EUR | 19:55 | 1.400 | 23.100,00 |
| Quotrix | 17,20EUR | 22:46 | 444 | 7.636,80 |
| Düsseldorf | 20,60EUR | 16:00 | ||
| München | 26,76EUR | 23:00 | ||
| Stuttgart | 22,40EUR | 14:46 | ||
| L&S | 40,80EUR | 12.12.2025 | 407 | 16.605,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -50,00 | -49,39 | -56,35 | -67,96 | -77,08 | -81,36 |
| Volatilität [%] | 12,14 | 44,87 | 49,61 | 46,62 | 37,13 | 35,19 |
| Sharpe-Ratio | 18,27 | 1,514 | -0,2136 | -0,6925 | -0,5324 | -0,4153 |
| Hoch | 34,80 | 34,80 | 46,80 | 52,50 | 97,00 | 116,00 |
| Tief | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 |
| Hist. Kurs | 33,00 | 32,60 | 37,80 | 51,50 | 72,00 | 88,50 |
| ∅-Preis | 33,68 | 32,89 | 37,71 | 41,09 | 66,53 | 76,72 |
| ∅-Volumen | 493,80 | 828,75 | 499,11 | 242,31 | 207,20 | |
| Max. Verlust [%] | -12,79 | -33,33 | -42,31 | -69,07 | -74,14 | |
| Max. Verlustperiode (Handelstage) | 17 | 53 | 240 | 521 | 1.094 | |
| Max. Verlustperiode (Kalendertage) | 27 | 77 | 345 | 755 | 1.569 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief16,50
- Kurs (19:55)16,50
- Umsatz EUR23.100,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS00191U1025
- WKNA2JG99
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}