ASGN Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,40EUR	16:57	95	3.838,00
Düsseldorf	40,60EUR	16:00
Frankfurt	40,40EUR	18:00
München	40,80EUR	08:00
Quotrix	41,20EUR	07:27
Stuttgart	40,60EUR	07:36
L&S	40,80EUR	12.12.	407	16.605,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,48	+7,45	-18,88	-52,47	-49,50	-42,70
Volatilität [%]	84,18	41,28	37,87	39,07	33,02	32,85
Sharpe-Ratio	7,915	1,658	-1,026	-1,821	-0,6063	-0,2821
Hoch	41,20	41,20	49,80	90,50	96,50	116,00
Tief	35,60	35,60	35,60	35,60	35,60	35,60
Hist. Kurs	35,60	37,60	49,80	85,00	80,00	70,50
∅-Preis	38,00	36,40	41,50	52,93	71,64	79,93
∅-Volumen	8,43 Tsd.	2,01 Tsd.	3,43 Tsd.	2,72 Tsd.	1,54 Tsd.	1,32 Tsd.
Max. Verlust [%]		-5,319	-28,51	-60,66	-63,11	-69,31
Max. Verlustperiode (Handelstage)		17	130	222	437	1.016
Max. Verlustperiode (Kalendertage)		25	182	315	627	1.456

Quotes

Geld (19:33)40,80
Brief (19:33)41,00
Spread (in %)0,2000 (0,49 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs41,20
Tageshoch41,20
Tagestief40,40
Kurs (16:57)40,40
Umsatz EUR3.838,00
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch39,60
Vortag-Tief39,60
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}