ASGN Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	49,40EUR	09.05.	9	444,60
Düsseldorf	49,80EUR	09.05.
München	50,00EUR	09.05.
Frankfurt	49,40EUR	09.05.
Tradegate	44,80EUR	09.05.
Quotrix	50,50EUR	09.05.
Stuttgart	49,20EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-14,67	-47,91	-51,57	-58,52	-7,05
Volatilität [%]		54,14	45,59	37,28	33,97	34,83
Sharpe-Ratio		-4,117	-2,842	-1,849	-0,7508	0,0650
Hoch	44,80	53,50	94,50	94,50	108,00	116,00
Tief	44,60	44,20	44,20	44,20	44,20	44,20
Hist. Kurs	44,80	52,50	86,00	92,50	108,00	48,20
∅-Preis	44,80	48,73	73,02	78,64	81,77	85,48
∅-Volumen	2,84 Tsd.	1,46 Tsd.	2,48 Tsd.	1,56 Tsd.	1,03 Tsd.	1,09 Tsd.
Max. Verlust [%]		-17,38	-53,23	-53,23	-59,07	-61,90
Max. Verlustperiode (Handelstage)		12	113	113	762	861
Max. Verlustperiode (Kalendertage)		17	169	169	1.094	1.239

Quotes

Geld (09.05.)49,40
Brief (09.05.)49,60
Spread (in %)0,2000 (0,40 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs44,80
Tageshoch44,80
Tagestief44,80
Kurs (09.05.2025)44,80

Kursdaten Vortag

Vortag-Eröffnung44,80
Vortag-Hoch44,80
Vortag-Tief44,80
Vortag-Schlusskurs44,80

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}