ASGN Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,20EUR	21:27	3.700	63.640,00
Frankfurt	18,10EUR	19:55	1.400	25.340,00
Quotrix	16,90EUR	21:50	432	7.300,80
Düsseldorf	20,60EUR	16:00
Stuttgart	22,60EUR	14:46
München	34,50EUR	22.04.
L&S	40,80EUR	12.12.2025	407	16.605,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-48,19	-46,58	-54,97	-67,24	-76,91	-80,56
Volatilität [%]		48,38	49,64	44,83	36,93	34,52
Sharpe-Ratio		0,9759	-0,3848	-0,8542	-0,6047	-0,4709
Hoch	33,20	34,40	47,00	52,50	96,50	116,00
Tief	17,20	17,20	17,20	17,20	17,20	17,20
Hist. Kurs	33,20	32,20	38,20	52,50	74,50	88,50
∅-Preis	33,20	32,72	37,52	41,13	66,92	76,99
∅-Volumen	1,19 Tsd.	1,98 Tsd.	2,84 Tsd.	2,92 Tsd.	1,83 Tsd.	1,43 Tsd.
Max. Verlust [%]		-12,79	-34,50	-42,86	-68,91	-74,14
Max. Verlustperiode (Handelstage)		16	52	251	523	1.102
Max. Verlustperiode (Kalendertage)		26	76	363	758	1.587

Quotes

Geld (22:01)16,60
Brief (22:01)16,90
Spread (in %)0,3000 (1,81 %)
Geld Stk.482
Brief Stk.472

Kursdaten

Eröffnungskurs25,60
Tageshoch26,20
Tagestief17,20
Kurs (21:27)17,20
Umsatz EUR63.640,00
Gehand. Stk.3.700

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch33,20
Vortag-Tief33,20
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}