ASGN Inc.
Registered Shares DL -,01
ISIN: US00191U1025WKN: A2JG99Symbol: OA2Währung: EUR
20,60 EUR
-40,12 %
-13,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 21:27 | 3.700 | 63.640,00 |
| Frankfurt | 18,10EUR | 19:55 | 1.400 | 25.340,00 |
| Quotrix | 16,90EUR | 21:50 | 432 | 7.300,80 |
| Düsseldorf | 20,60EUR | 16:00 | ||
| Stuttgart | 22,60EUR | 14:46 | ||
| München | 34,50EUR | 22.04. | ||
| L&S | 40,80EUR | 12.12.2025 | 407 | 16.605,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -37,95 | -35,62 | -45,21 | -61,13 | -71,19 | |
| Volatilität [%] | 45,83 | 52,18 | 46,30 | 47,86 | 37,06 | |
| Sharpe-Ratio | 4,948 | 1,953 | -0,2125 | -0,7130 | -0,5236 | |
| Hoch | 35,20 | 35,20 | 45,20 | 53,00 | 97,50 | |
| Tief | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | |
| Hist. Kurs | 33,20 | 32,00 | 37,60 | 53,00 | 71,50 | |
| ∅-Preis | 34,00 | 32,92 | 37,72 | 41,08 | 66,34 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,273 | -12,28 | -33,63 | -43,40 | -68,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 252 | 521 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 75 | 364 | 755 |
Quotes
- Geld (21:57)16,40
- Brief (21:57)17,10
- Spread (in %)0,7000 (4,27 %)
- Geld Stk.520
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief20,60
- Kurs (16:00)20,60
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS00191U1025
- WKNA2JG99
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}