ASGN Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,20EUR	21:27	3.700	63.640,00
Frankfurt	18,10EUR	19:55	1.400	25.340,00
Quotrix	16,90EUR	21:50	432	7.300,80
Düsseldorf	20,60EUR	16:00
Stuttgart	22,60EUR	14:46
München	34,50EUR	22.04.
L&S	40,80EUR	12.12.2025	407	16.605,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,72	+11,69	-17,07	-33,01	-52,41	-60,12
Volatilität [%]	11,02	46,79	45,66	41,17	33,12	31,38
Sharpe-Ratio	25,98	3,153	-0,6719	-0,8222	-0,6375	-0,4867
Hoch	34,50	34,51	45,20	52,00	96,00	116,00
Tief	32,95	30,35	30,35	30,35	30,35	30,35
Hist. Kurs	32,95	30,89	41,60	51,50	72,50	86,50
∅-Preis	33,57	32,88	37,92	41,29	66,94	77,11
∅-Volumen			29,40	14,29	4,745	10,06
Max. Verlust [%]		-12,04	-32,85	-41,63	-68,39	-73,84
Max. Verlustperiode (Handelstage)		16	52	239	525	1.119
Max. Verlustperiode (Kalendertage)		26	76	344	761	1.609

Quotes

Geld (21:54)16,76
Brief (21:54)16,84
Spread (in %)0,0820 (0,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,50
Tageshoch34,50
Tagestief34,50
Kurs (22.04.2026)34,50

Kursdaten Vortag

Vortag-Eröffnung33,93
Vortag-Hoch33,93
Vortag-Tief33,93
Vortag-Schlusskurs33,93

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}