ASGN Inc.
Registered Shares DL -,01
ISIN: US00191U1025WKN: A2JG99Symbol: OA2Währung: EUR
50,00 EUR
+3,31 %
+1,60
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 49,40EUR | 09.05. | 9 | 444,60 |
| Düsseldorf | 49,80EUR | 09.05. | ||
| München | 50,00EUR | 09.05. | ||
| Frankfurt | 49,40EUR | 09.05. | ||
| Tradegate | 44,80EUR | 09.05. | ||
| Quotrix | 50,50EUR | 09.05. | ||
| Stuttgart | 49,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,61 | -10,71 | -45,65 | -45,95 | -52,38 | +2,46 |
| Volatilität [%] | 21,13 | 61,01 | 40,27 | 34,47 | 30,19 | 30,73 |
| Sharpe-Ratio | 25,80 | -2,405 | -2,980 | -1,668 | -0,7236 | 0,1048 |
| Hoch | 50,00 | 56,00 | 93,50 | 95,50 | 105,00 | 116,00 |
| Tief | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 |
| Hist. Kurs | 44,80 | 56,00 | 92,00 | 92,50 | 105,00 | 48,80 |
| ∅-Preis | 46,87 | 49,17 | 72,20 | 79,07 | 81,58 | 81,79 |
| ∅-Volumen | 4,099 | 7,206 | ||||
| Max. Verlust [%] | -20,00 | -52,09 | -53,09 | -57,33 | -61,38 | |
| Max. Verlustperiode (Handelstage) | 18 | 120 | 199 | 764 | 878 | |
| Max. Verlustperiode (Kalendertage) | 29 | 178 | 289 | 1.094 | 1.261 |
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief50,00
- Kurs (09.05.2025)50,00
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,40
- Vortag-Tief48,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS00191U1025
- WKNA2JG99
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}