ASGN Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,40EUR	16:57	95	3.838,00
Düsseldorf	40,60EUR	16:00
Frankfurt	40,40EUR	18:00
München	40,80EUR	08:00
Quotrix	41,20EUR	07:27
Stuttgart	40,60EUR	07:36
L&S	40,80EUR	12.12.	407	16.605,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+6,81	-10,13	-51,72	-50,24	-40,87
Volatilität [%]	23,07	35,07	34,26	37,38	30,10	29,83
Sharpe-Ratio	9,583	2,086	-0,5416	-1,835	-0,6898	-0,2716
Hoch	40,80	40,80	47,40	89,50	96,00	116,00
Tief	38,60	34,80	34,80	34,80	34,80	34,80
Hist. Kurs	39,00	38,20	45,40	84,50	82,00	69,00
∅-Preis	39,28	38,21	41,89	52,83	71,65	79,79
∅-Volumen						7,212
Max. Verlust [%]	-1,026	-8,901	-26,58	-61,12	-63,75	-70,00
Max. Verlustperiode (Handelstage)	2	10	100	223	439	1.033
Max. Verlustperiode (Kalendertage)	2	14	140	316	630	1.478

Quotes

Geld (19:00)40,60
Brief (19:00)40,80
Spread (in %)0,2000 (0,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief40,80
Kurs (08:00)40,80

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch40,40
Vortag-Tief40,40
Vortag-Schlusskurs40,40

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}