ASGN Inc.
Registered Shares DL -,01
ISIN: US00191U1025WKN: A2JG99Währung: EUR
40,80 EUR
+0,99 %
+0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 16:57 | 95 | 3.838,00 |
| Düsseldorf | 40,60EUR | 16:00 | ||
| Frankfurt | 40,40EUR | 18:00 | ||
| München | 40,80EUR | 08:00 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,60EUR | 07:36 | ||
| L&S | 40,80EUR | 12.12. | 407 | 16.605,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,48 | -8,52 | -51,14 | -47,01 | -41,29 | |
| Volatilität [%] | 96,44 | 45,05 | 116,12 | 70,10 | 57,99 | |
| Sharpe-Ratio | 4,196 | -0,2376 | -0,0651 | 0,0232 | 0,0719 | |
| Hoch | 40,80 | 51,00 | 91,00 | 97,50 | 116,00 | |
| Tief | 34,00 | 34,00 | 26,40 | 26,40 | 26,40 | |
| Hist. Kurs | 36,60 | 44,60 | 83,50 | 77,00 | 69,50 | |
| ∅-Preis | 36,65 | 41,97 | 52,98 | 71,51 | 79,51 | |
| ∅-Volumen | 2,70 Tsd. | 436,47 | 750,28 | 277,13 | 265,69 | |
| Max. Verlust [%] | -6,557 | -27,54 | -61,79 | -64,38 | -70,26 | |
| Max. Verlustperiode (Handelstage) | 5 | 88 | 213 | 422 | 994 | |
| Max. Verlustperiode (Kalendertage) | 7 | 141 | 319 | 624 | 1.438 |
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,80
- Tagestief40,60
- Kurs (12.12.2025)40,80
- Umsatz EUR16.605,60
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINUS00191U1025
- WKNA2JG99
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}