ASGN Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,20EUR	21:27	3.700	63.640,00
Frankfurt	18,10EUR	19:55	1.400	25.340,00
Quotrix	16,90EUR	21:50	432	7.300,80
Düsseldorf	20,60EUR	16:00
Stuttgart	22,60EUR	14:46
München	34,50EUR	22.04.
L&S	40,80EUR	12.12.2025	407	16.605,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,93	-30,67	-43,50	-55,69	-68,39	-73,41
Volatilität [%]	17,74	45,61	50,50	45,54	80,80	65,43
Sharpe-Ratio	12,49	1,657	-0,4093	-0,6853	0,0855	0,0335
Hoch	35,20	35,20	45,60	52,00	95,50	114,00
Tief	22,60	22,60	22,60	22,60	22,60	22,60
Hist. Kurs	33,20	32,60	40,00	51,00	71,50	85,00
∅-Preis	33,92	32,98	37,61	40,83	66,07	76,15
∅-Volumen		2,73 Tsd.	653,33	370,07	122,87	77,64
Max. Verlust [%]	-0,5780	-12,79	-33,33	-42,31	-68,42	-76,67
Max. Verlustperiode (Handelstage)	1	15	52	240	526	1.119
Max. Verlustperiode (Kalendertage)	1	25	76	345	762	1.608

Quotes

Geld (21:40)16,90
Brief (21:40)17,00
Spread (in %)0,1000 (0,59 %)
Geld Stk.2.954
Brief Stk.1.701

Kursdaten

Eröffnungskurs22,60
Tageshoch22,60
Tagestief22,60
Kurs (14:46)22,60

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,80
Vortag-Tief34,20
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}