ASGN Inc.
Registered Shares DL -,01
ISIN: US00191U1025WKN: A2JG99Währung: EUR
49,20 EUR
-1,60 %
-0,80
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 49,40EUR | 09.05. | 9 | 444,60 |
| Düsseldorf | 49,80EUR | 09.05. | ||
| München | 50,00EUR | 09.05. | ||
| Frankfurt | 49,40EUR | 09.05. | ||
| Tradegate | 44,80EUR | 09.05. | ||
| Quotrix | 50,50EUR | 09.05. | ||
| Stuttgart | 49,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | -10,55 | -45,93 | -45,93 | -52,69 | +0,41 |
| Volatilität [%] | 50,60 | 62,18 | 43,70 | 39,07 | 79,00 | 64,96 |
| Sharpe-Ratio | 7,598 | -2,301 | -2,743 | -1,423 | 0,0670 | 0,2670 |
| Hoch | 50,00 | 55,00 | 93,00 | 95,00 | 104,00 | 114,00 |
| Tief | 44,60 | 43,60 | 43,60 | 43,60 | 26,60 | 26,60 |
| Hist. Kurs | 45,60 | 55,00 | 91,00 | 91,00 | 104,00 | 49,00 |
| ∅-Preis | 47,17 | 48,63 | 71,12 | 78,00 | 80,50 | 80,77 |
| ∅-Volumen | 6,899 | 11,67 | ||||
| Max. Verlust [%] | -1,600 | -20,36 | -52,65 | -53,65 | -74,42 | -76,67 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 200 | 765 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 179 | 290 | 1.095 | 1.260 |
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,20
- Kurs (09.05.2025)49,20
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch50,00
- Vortag-Tief48,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS00191U1025
- WKNA2JG99
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Fasgn-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASGN Inc.","params":{"isin":"US00191U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}