Azenta Inc.
Registered Shares DL -,01
ISIN: US1143401024WKN: 257275Symbol: BA3Währung: EUR
30,00 EUR
+15,38 %
+4,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 21.11. | 2.180 | 65.400,00 |
| Frankfurt | 31,00EUR | 21.11. | 180 | 5.580,00 |
| München | 26,40EUR | 21.11. | 100 | 2.640,00 |
| Stuttgart | 28,60EUR | 21.11. | 50 | 1.430,00 |
| Düsseldorf | 25,40EUR | 21.11. | ||
| Berlin | 30,20EUR | 21.11. | ||
| L&S | 30,00EUR | 21.11. | ||
| Quotrix | 26,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,19 | +11,11 | +22,95 | -31,82 | -45,68 | -48,72 |
| Volatilität [%] | 107,46 | 58,08 | 55,00 | 59,73 | 49,66 | 52,11 |
| Sharpe-Ratio | 7,497 | 2,215 | 0,9580 | -0,3871 | -0,2012 | -0,0357 |
| Hoch | 31,80 | 31,80 | 31,80 | 52,50 | 62,00 | 108,00 |
| Tief | 25,00 | 25,00 | 23,00 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 25,60 | 27,00 | 24,40 | 44,00 | 55,23 | 58,50 |
| ∅-Preis | 26,50 | 26,48 | 26,32 | 32,29 | 43,03 | 54,33 |
| ∅-Volumen | 40,25 Tsd. | 12,81 Tsd. | 7,07 Tsd. | 7,32 Tsd. | 5,56 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -3,817 | -10,00 | -22,30 | -57,33 | -63,87 | -79,26 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 80 | 203 | 457 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 112 | 288 | 654 | 1.473 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Azenta Inc. bisher 0,3386€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,3386 | 0,4000 | 0,43 % | 02.12.2021 |
Quotes
- Geld (21.11.)29,60
- Brief (21.11.)30,60
- Spread (in %)1,0000 (3,38 %)
- Geld Stk.203
- Brief Stk.194
Kursdaten
- Eröffnungskurs30,20
- Tageshoch31,80
- Tagestief28,60
- Kurs (21.11.2025)30,00
- Umsatz EUR65.400,00
- Gehand. Stk.2.180
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS1143401024
- WKN257275
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl66,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}