Azenta Inc. Aktie - Aktienkurs - US1143401024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	13:18	250	7.900,00
Düsseldorf	31,40EUR	12:31
München	32,40EUR	08:03
L&S	31,40EUR	14:39
Quotrix	32,20EUR	07:27
Stuttgart	31,60EUR	14:04
Frankfurt	32,20EUR	12.01.
Berlin	29,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,86	-0,63	+12,06	-36,80	-44,05	-48,20
Volatilität [%]	115,39	66,98	59,32	62,19	50,81	52,12
Sharpe-Ratio	7,921	0,6966	0,7251	-0,4269	-0,1513	-0,0207
Hoch	32,40	32,40	33,60	52,50	62,00	108,00
Tief	28,00	28,00	23,00	22,40	22,40	22,40
Hist. Kurs	28,00	31,80	28,20	50,00	56,48	61,00
∅-Preis	28,88	29,35	27,43	30,36	41,85	53,64
∅-Volumen	3,06 Tsd.	1,97 Tsd.	7,54 Tsd.	4,60 Tsd.	5,58 Tsd.	5,47 Tsd.
Max. Verlust [%]		-11,95	-22,30	-57,33	-63,87	-79,26
Max. Verlustperiode (Handelstage)		14	80	234	488	1.062
Max. Verlustperiode (Kalendertage)		25	112	340	706	1.525

Quotes

Geld (14:44)31,40
Brief (14:44)32,80
Spread (in %)1,400 (4,46 %)
Geld Stk.192
Brief Stk.183

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief31,60
Kurs (13:18)31,60
Umsatz EUR7.900,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch32,40
Vortag-Tief32,20
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINUS1143401024
WKN257275
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Software-Hersteller

Fundamentaldaten

Marktkapital.2,10 Mrd. EUR
Aktienanzahl66,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}