Azenta Inc. Aktie - Aktienkurs - US1143401024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,20EUR	12:14	150	4.830,00
Düsseldorf	32,00EUR	12:31
München	32,20EUR	08:00
Quotrix	32,60EUR	07:27
Stuttgart	32,20EUR	13:01
Frankfurt	32,80EUR	30.01.
Tradegate	33,60EUR	30.01.
Berlin	29,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+16,31	+20,59	-36,31	-39,93	-50,68
Volatilität [%]	69,49	42,72	53,45	55,86	48,46	50,98
Sharpe-Ratio	-0,8628	4,607	0,9334	-0,5717	-0,1490	-0,0572
Hoch	33,60	34,80	34,80	52,50	62,50	106,00
Tief	31,20	28,20	23,20	21,80	21,80	21,80
Hist. Kurs	33,20	28,20	27,20	51,50	54,60	66,50
∅-Preis	32,60	32,50	27,87	29,17	41,27	53,22
∅-Volumen		105,29	91,64	68,03	71,24	399,04
Max. Verlust [%]	-6,024	-10,34	-17,14	-58,48	-65,12	-79,43
Max. Verlustperiode (Handelstage)	4	6	77	248	502	1.066
Max. Verlustperiode (Kalendertage)	4	8	107	358	724	1.530

Quotes

Geld (09:19)32,40
Brief (09:30)33,00
Spread (in %)0,6000 (1,85 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs32,40
Tageshoch32,80
Tagestief32,40
Kurs (30.01.2026)32,80

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch32,40
Vortag-Tief31,20
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS1143401024
WKN257275
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Software-Hersteller

Fundamentaldaten

Marktkapital.2,18 Mrd. EUR
Aktienanzahl66,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}