Azenta Inc. Aktie - Aktienkurs - US1143401024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,20EUR	12:14	150	4.830,00
Düsseldorf	32,00EUR	12:31
München	32,20EUR	08:00
Quotrix	32,60EUR	07:27
Stuttgart	32,20EUR	13:01
Frankfurt	32,80EUR	30.01.
Tradegate	33,60EUR	30.01.
Berlin	29,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+14,18	+15,83	-38,08	-40,77	-51,58
Volatilität [%]	20,98	37,82	52,86	56,97	47,88	49,95
Sharpe-Ratio	-7,362	4,677	0,8072	-0,5792	-0,1605	-0,0728
Hoch	34,20	35,40	35,40	53,50	63,00	108,00
Tief	31,00	27,80	21,80	20,20	20,20	20,20
Hist. Kurs	33,20	28,20	27,80	52,00	54,36	66,50
∅-Preis	32,60	32,59	27,86	29,19	41,09	52,98
∅-Volumen		165,94	219,82	310,85	221,61	616,65
Max. Verlust [%]	-3,012	-6,395	-16,55	-58,08	-64,55	-79,43
Max. Verlustperiode (Handelstage)	4	6	58	248	484	1.077
Max. Verlustperiode (Kalendertage)	4	8	82	358	700	1.544

Quotes

Geld (14:08)32,20
Brief (14:08)33,40
Spread (in %)1,200 (3,73 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs32,40
Tageshoch32,60
Tagestief31,80
Kurs (12:14)32,20
Umsatz EUR4.830,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch33,20
Vortag-Tief31,40
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINUS1143401024
WKN257275
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Software-Hersteller

Fundamentaldaten

Marktkapital.2,14 Mrd. EUR
Aktienanzahl66,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}