Azenta Inc.
Registered Shares DL -,01
ISIN: US1143401024WKN: 257275Symbol: BA3Währung: EUR
26,80 EUR
-4,29 %
-1,20
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,00EUR | 19:31 | ||
| Frankfurt | 27,00EUR | 08:39 | ||
| München | 27,20EUR | 08:02 | ||
| Berlin | 25,80EUR | 20:30 | ||
| L&S | 25,60EUR | 21:27 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 07:34 | ||
| Tradegate | 26,80EUR | 28.10. | 50 | 1.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +9,84 | +14,53 | -30,57 | -41,12 | -32,32 |
| Volatilität [%] | 51,86 | 53,36 | 53,98 | 60,45 | 51,68 | 52,86 |
| Sharpe-Ratio | -0,7458 | 2,308 | 0,7248 | -0,3462 | -0,1181 | 0,0774 |
| Hoch | 28,00 | 28,00 | 29,60 | 52,50 | 62,00 | 108,00 |
| Tief | 26,80 | 24,00 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 27,00 | 24,40 | 23,40 | 38,60 | 45,52 | 39,60 |
| ∅-Preis | 27,16 | 26,57 | 26,02 | 33,32 | 43,54 | 54,74 |
| ∅-Volumen | 878,40 | 9,63 Tsd. | 5,13 Tsd. | 7,56 Tsd. | 5,32 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -4,286 | -7,246 | -22,30 | -57,33 | -63,87 | -79,26 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 185 | 439 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 89 | 264 | 630 | 1.449 |
Kennzahlen
Azenta Inc. hat für das Geschäftsjahr 2020 bisher 0,3386€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,3386 | 0,4000 | 0,43 % | 02.12.2021 |
Quotes
- Geld (20:52)25,60
- Brief (20:52)25,80
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (28.10.2025)26,80
- Umsatz EUR1.340,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS1143401024
- WKN257275
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl66,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}