Azenta Inc. Aktie - Aktienkurs - US1143401024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,20EUR	12:14	150	4.830,00
Düsseldorf	32,00EUR	12:31
München	32,20EUR	08:00
Quotrix	32,60EUR	07:27
Stuttgart	32,20EUR	13:01
Frankfurt	32,80EUR	30.01.
Tradegate	33,60EUR	30.01.
Berlin	29,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+20,00	+20,00	-33,47	-38,84	-49,85
Volatilität [%]		56,10	58,23	62,42	50,44	51,81
Sharpe-Ratio		4,072	0,8807	-0,3799	-0,1136	-0,0462
Hoch	34,60	34,60	34,60	52,50	62,00	108,00
Tief	33,60	28,00	23,00	22,40	22,40	22,40
Hist. Kurs	33,60	28,00	28,00	50,50	54,94	67,00
∅-Preis	33,60	31,83	27,98	29,39	41,47	53,28
∅-Volumen	4,30 Tsd.	2,54 Tsd.	7,69 Tsd.	4,38 Tsd.	5,61 Tsd.	5,34 Tsd.
Max. Verlust [%]		-4,070	-17,86	-57,33	-63,87	-79,26
Max. Verlustperiode (Handelstage)		10	59	248	502	1.076
Max. Verlustperiode (Kalendertage)		14	81	358	724	1.543

Quotes

Geld (14:12)32,20
Brief (14:12)33,40
Spread (in %)1,200 (3,73 %)
Geld Stk.187
Brief Stk.180

Kursdaten

Eröffnungskurs33,60
Tageshoch33,60
Tagestief33,60
Kurs (30.01.2026)33,60

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch33,60
Vortag-Tief33,60
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypAktie
ISINUS1143401024
WKN257275
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Software-Hersteller

Fundamentaldaten

Marktkapital.2,23 Mrd. EUR
Aktienanzahl66,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}