Azenta Inc.
Registered Shares DL -,01
ISIN: US1143401024WKN: 257275Symbol: BA3Währung: EUR
16,10 EUR
+1,26 %
+0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,10EUR | 08.05. | ||
| Frankfurt | 15,70EUR | 08.05. | ||
| München | 15,88EUR | 08.05. | ||
| Tradegate | 15,60EUR | 08.05. | ||
| L&S | 16,30EUR | 08.05. | ||
| Quotrix | 15,90EUR | 08.05. | ||
| Stuttgart | 16,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,84 | -14,36 | -35,08 | -32,35 | -60,54 | -79,49 |
| Volatilität [%] | 130,16 | 87,20 | 70,96 | 61,64 | 51,09 | 50,09 |
| Sharpe-Ratio | -9,367 | -1,918 | -0,9709 | -0,3712 | -0,3917 | -0,4175 |
| Hoch | 21,40 | 22,80 | 35,40 | 35,40 | 62,50 | 105,00 |
| Tief | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 20,60 | 18,80 | 24,80 | 23,80 | 40,80 | 78,50 |
| ∅-Preis | 18,73 | 20,11 | 25,19 | 25,50 | 39,26 | 50,24 |
| ∅-Volumen | 74,63 | 36,28 | 12,83 | 15,82 | ||
| Max. Verlust [%] | -24,29 | -29,02 | -54,31 | -54,31 | -73,93 | -84,86 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 73 | 82 | 568 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 106 | 114 | 821 | 1.641 |
Kursdaten
- Eröffnungskurs15,60
- Tageshoch16,10
- Tagestief15,50
- Kurs (08.05.2026)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,90
- Vortag-Tief15,30
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS1143401024
- WKN257275
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl66,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}