Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
14,43 EUR
+6,97 %
+0,94
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,43EUR | 20:09 | 2.526 | 36.450,18 |
| Frankfurt | 14,34EUR | 19:11 | 556 | 7.973,04 |
| Lang & Schwarz | 14,13EUR | 22:19 | 20 | 282,60 |
| Quotrix | 13,78EUR | 07:57 | ||
| Stuttgart | 13,55EUR | 08:13 | ||
| Düsseldorf | 14,27EUR | 19:32 | ||
| München | 13,75EUR | 08:03 | ||
| Berlin | 13,55EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | -12,31 | -24,33 | -57,79 | -62,19 | -20,27 |
| Volatilität [%] | 51,25 | 69,33 | 53,47 | 48,19 | 54,68 | 59,56 |
| Sharpe-Ratio | 0,5564 | -3,254 | -1,053 | -1,691 | -0,3784 | 0,1675 |
| Hoch | 14,60 | 18,50 | 24,23 | 42,27 | 47,25 | 55,78 |
| Tief | 13,31 | 13,31 | 13,31 | 13,31 | 13,31 | 11,29 |
| Hist. Kurs | 13,45 | 16,46 | 19,07 | 34,19 | 38,16 | 18,10 |
| Gehand. Stk. | 364,52 Tsd. | 2,13 Mio. | 14,06 Mio. | 38,51 Mio. | 216,22 Mio. | 356,09 Mio. |
| Max. Verlust | -4,462 | -26,51 | -43,56 | -66,91 | -71,41 | -74,57 |
Quotes
- Geld (22:00)14,03
- Brief (22:00)14,29
- Spread (in %)0,2600 (1,8538 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,55
- Tageshoch14,43
- Tagestief13,53
- Kurs (20:09)14,43
- Umsatz EUR36.450,18
- Gehand. Stk.2.526
Kursdaten Vortag
- Vortag-Eröffnung13,84
- Vortag-Hoch13,98
- Vortag-Tief13,35
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.665,25 Mio. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}