Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Symbol: CXMWährung: EUR
448,00 EUR
-4,68 %
-22,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 448,00EUR | 21.08. | 8 | 3.584,00 |
| Düsseldorf | 456,00EUR | 21.08. | ||
| Frankfurt | 452,00EUR | 21.08. | ||
| Xetra | 462,00EUR | 21.08. | ||
| L&S | 462,00EUR | 21.08. | ||
| Quotrix | 458,00EUR | 21.08. | ||
| Stuttgart | 462,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +5,16 | +14,29 | +13,71 | ||
| Volatilität [%] | 33,90 | 36,56 | 37,14 | 32,12 | ||
| Sharpe-Ratio | -7,159 | 1,667 | 0,8544 | 0,5016 | ||
| Hoch | 470,00 | 484,00 | 484,00 | 484,00 | ||
| Tief | 448,00 | 426,00 | 318,00 | 318,00 | ||
| Hist. Kurs | 470,00 | 426,00 | 392,00 | 394,00 | ||
| ∅-Preis | 466,33 | 458,87 | 383,51 | 381,69 | ||
| ∅-Volumen | 597,33 | 863,74 | 807,17 | 1,17 Tsd. | ||
| Max. Verlust [%] | -4,681 | -7,438 | -19,70 | -20,90 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 120 | 302 |
Kennzahlen
Chemed Corp. hat für das Geschäftsjahr 2025 bisher 2,234€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,234 | 2,600 | 0,53 % | 17.08.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (21.08.)454,00
- Brief (21.08.)472,00
- Spread (in %)18,00 (3,96 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs448,00
- Tageshoch448,00
- Tagestief448,00
- Kurs (21.08.2026)448,00
- Umsatz EUR3.584,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung470,00
- Vortag-Hoch470,00
- Vortag-Tief470,00
- Vortag-Schlusskurs470,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}