Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Symbol: CXMWährung: EUR
378,00 EUR
+2,16 %
+8,00
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 378,00EUR | 21:21 | 6 | 2.268,00 |
| Düsseldorf | 380,00EUR | 19:31 | ||
| Frankfurt | 368,00EUR | 22:56 | ||
| Xetra | 364,00EUR | 18:30 | ||
| L&S | 376,00EUR | 22:59 | ||
| Quotrix | 372,00EUR | 07:27 | ||
| Stuttgart | 380,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +4,42 | -22,22 | |||
| Volatilität [%] | 16,91 | 23,26 | 35,73 | 36,41 | ||
| Sharpe-Ratio | -8,056 | 1,684 | 0,2521 | -0,6408 | ||
| Hoch | 378,00 | 380,00 | 402,00 | 498,00 | ||
| Tief | 370,00 | 358,00 | 318,00 | 318,00 | ||
| Hist. Kurs | 378,00 | 358,00 | 362,00 | 486,00 | ||
| ∅-Preis | 376,40 | 370,64 | 362,00 | 380,32 | ||
| ∅-Volumen | 1,64 Tsd. | 629,36 | 950,98 | 1,85 Tsd. | ||
| Max. Verlust [%] | -2,116 | -2,632 | -19,70 | -36,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 99 | 360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chemed Corp. bisher 2,057€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,057 | 2,400 | 0,54 % | 28.05.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (22:00)376,00
- Brief (22:00)390,00
- Spread (in %)14,00 (3,72 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs378,00
- Tageshoch378,00
- Tagestief378,00
- Kurs (21:21)378,00
- Umsatz EUR2.268,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung370,00
- Vortag-Hoch370,00
- Vortag-Tief370,00
- Vortag-Schlusskurs370,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}