Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
448,00 EUR
+3,23 %
+14,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 448,00EUR | 25.09. | 20 | 8.960,00 |
| Tradegate | 440,00EUR | 25.09. | 10 | 4.400,00 |
| Quotrix | 440,00EUR | 25.09. | 10 | 4.400,00 |
| Düsseldorf | 436,00EUR | 25.09. | ||
| Frankfurt | 438,00EUR | 25.09. | ||
| Xetra | 444,00EUR | 25.09. | ||
| Stuttgart | 448,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -4,68 | +40,00 | +14,29 | -6,28 | +13,71 |
| Volatilität [%] | 25,11 | 24,10 | 30,34 | 32,99 | 31,77 | 29,16 |
| Sharpe-Ratio | 5,394 | -2,258 | 2,220 | 0,5116 | 0,0283 | 0,1652 |
| Hoch | 450,00 | 470,00 | 478,00 | 478,00 | 600,00 | 600,00 |
| Tief | 420,00 | 420,00 | 312,00 | 310,00 | 310,00 | 310,00 |
| Hist. Kurs | 436,00 | 470,00 | 320,00 | 392,00 | 478,00 | 394,00 |
| ∅-Preis | 436,67 | 443,83 | 401,97 | 386,16 | 464,94 | 461,80 |
| ∅-Volumen | 1,47 Tsd. | 421,74 | 229,38 | 175,34 | 368,53 | 341,53 |
| Max. Verlust [%] | -0,9174 | -8,085 | -9,244 | -21,78 | -46,44 | -46,44 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 85 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 49 | 122 | 911 | 911 |
Kennzahlen
Chemed Corp. hat für das Geschäftsjahr 2025 bisher 2,234€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,234 | 2,600 | 0,53 % | 17.08.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (25.09.)448,00
- Brief (25.09.)450,00
- Spread (in %)2,000 (0,45 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs434,00
- Tageshoch450,00
- Tagestief424,00
- Kurs (25.09.2026)448,00
- Umsatz EUR8.960,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung436,00
- Vortag-Hoch440,00
- Vortag-Tief424,00
- Vortag-Schlusskurs434,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}