Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
364,00 EUR
+0,55 %
+2,00
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 362,00EUR | 05.05. | ||
| Frankfurt | 362,00EUR | 05.05. | ||
| Tradegate | 358,00EUR | 05.05. | ||
| L&S | 364,00EUR | 05.05. | ||
| Quotrix | 366,00EUR | 05.05. | ||
| Stuttgart | 364,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +10,98 | -3,70 | -27,92 | -26,02 | -7,14 |
| Volatilität [%] | 13,40 | 48,69 | 37,77 | 35,30 | 31,32 | 28,62 |
| Sharpe-Ratio | 6,829 | 2,752 | -0,1085 | -0,8411 | -0,2354 | 0,0184 |
| Hoch | 366,00 | 382,00 | 406,00 | 525,00 | 600,00 | 600,00 |
| Tief | 348,00 | 312,00 | 310,00 | 310,00 | 310,00 | 310,00 |
| Hist. Kurs | 358,00 | 328,00 | 378,00 | 505,00 | 492,00 | 392,00 |
| ∅-Preis | 360,50 | 337,60 | 361,07 | 389,30 | 473,12 | 460,10 |
| ∅-Volumen | 133,10 | 134,68 | 586,53 | 381,92 | 382,49 | |
| Max. Verlust [%] | -0,5525 | -6,509 | -21,78 | -38,64 | -46,44 | -46,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 243 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 70 | 353 | 767 | 767 |
Kennzahlen
Chemed Corp. hat für das Geschäftsjahr 2025 bisher 2,030€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,030 | 2,400 | 0,51 % | 23.02.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (05.05.)364,00
- Brief (05.05.)366,00
- Spread (in %)2,000 (0,55 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs362,00
- Tageshoch366,00
- Tagestief354,00
- Kurs (05.05.2026)364,00
Kursdaten Vortag
- Vortag-Eröffnung358,00
- Vortag-Hoch366,00
- Vortag-Tief348,00
- Vortag-Schlusskurs362,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}