Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
472,00 EUR
-0,42 %
-2,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 472,00EUR | 06.11. | 19 | 8.968,00 |
| Düsseldorf | 466,00EUR | 06.11. | ||
| Frankfurt | 472,00EUR | 06.11. | ||
| Tradegate | 484,00EUR | 06.11. | ||
| L&S | 472,00EUR | 06.11. | ||
| Quotrix | 474,00EUR | 06.11. | ||
| Stuttgart | 470,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +5,83 | +30,39 | +26,20 | -10,10 | +11,32 |
| Volatilität [%] | 34,34 | 26,27 | 26,07 | 32,06 | 29,53 | 28,81 |
| Sharpe-Ratio | -1,768 | 2,493 | 1,996 | 0,8286 | -0,0407 | 0,1491 |
| Hoch | 494,00 | 500,00 | 500,00 | 500,00 | 600,00 | 600,00 |
| Tief | 462,00 | 430,00 | 338,00 | 310,00 | 310,00 | 310,00 |
| Hist. Kurs | 478,00 | 446,00 | 362,00 | 374,00 | 525,00 | 424,00 |
| ∅-Preis | 478,67 | 462,09 | 428,35 | 396,08 | 463,85 | 463,62 |
| ∅-Volumen | 302,61 | 283,88 | 212,52 | 372,96 | 330,15 | |
| Max. Verlust [%] | -3,279 | -3,279 | -9,244 | -21,78 | -46,44 | -46,44 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 85 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 81 | 122 | 953 | 953 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chemed Corp. bisher 2,234€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,234 | 2,600 | 0,53 % | 17.08.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (06.11.)472,00
- Brief (06.11.)474,00
- Spread (in %)2,000 (0,42 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs474,00
- Tageshoch482,00
- Tagestief462,00
- Kurs (06.11.2026)472,00
Kursdaten Vortag
- Vortag-Eröffnung484,00
- Vortag-Hoch494,00
- Vortag-Tief466,00
- Vortag-Schlusskurs474,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}