Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
372,00 EUR
-0,53 %
-2,00
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 372,00EUR | 09:31 | ||
| Frankfurt | 374,00EUR | 08:11 | ||
| L&S | 372,00EUR | 11:27 | ||
| Quotrix | 376,00EUR | 07:27 | ||
| Stuttgart | 372,00EUR | 12:01 | ||
| Tradegate | 374,00EUR | 07.01. | 3 | 1.122,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +5,68 | -5,58 | -27,77 | -19,13 | -16,59 |
| Volatilität [%] | 43,40 | 23,00 | 27,17 | 30,60 | 28,96 | 27,41 |
| Sharpe-Ratio | 1,676 | 3,919 | -0,3232 | -0,9715 | -0,1620 | -0,0628 |
| Hoch | 376,00 | 376,00 | 412,00 | 580,00 | 600,00 | 600,00 |
| Tief | 354,00 | 348,00 | 340,00 | 340,00 | 340,00 | 340,00 |
| Hist. Kurs | 370,00 | 352,00 | 394,00 | 515,00 | 460,00 | 446,00 |
| ∅-Preis | 369,20 | 364,33 | 377,24 | 445,00 | 485,62 | 462,61 |
| ∅-Volumen | 39,67 | 976,69 | 606,94 | 406,38 | 437,35 | |
| Max. Verlust [%] | -3,243 | -3,243 | -12,00 | -38,78 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 125 | 215 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 182 | 313 | 650 | 650 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemed Corp. 1,950€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,950 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (12:37)372,00
- Brief (12:37)378,00
- Spread (in %)6,000 (1,61 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs374,00
- Tageshoch374,00
- Tagestief370,00
- Kurs (11:27)372,00
Kursdaten Vortag
- Vortag-Eröffnung374,00
- Vortag-Hoch376,00
- Vortag-Tief366,00
- Vortag-Schlusskurs374,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}