Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
384,00 EUR
-2,04 %
-8,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,00EUR | 16.01. | 4 | 1.568,00 |
| L&S | 384,00EUR | 16.01. | 1 | 384,00 |
| Düsseldorf | 384,00EUR | 16.01. | ||
| Frankfurt | 392,00EUR | 16.01. | ||
| Quotrix | 396,00EUR | 16.01. | ||
| Stuttgart | 388,00EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +5,49 | -2,04 | -28,89 | -15,04 | -11,52 |
| Volatilität [%] | 22,04 | 26,16 | 27,22 | 30,52 | 28,97 | 27,38 |
| Sharpe-Ratio | 3,605 | 3,070 | -0,0899 | -1,044 | -0,1112 | -0,0241 |
| Hoch | 394,00 | 394,00 | 412,00 | 580,00 | 600,00 | 600,00 |
| Tief | 368,00 | 354,00 | 340,00 | 340,00 | 340,00 | 340,00 |
| Hist. Kurs | 378,00 | 364,00 | 392,00 | 540,00 | 452,00 | 434,00 |
| ∅-Preis | 383,67 | 373,33 | 376,71 | 441,26 | 484,99 | 462,29 |
| ∅-Volumen | 64,67 | 21,56 | 668,09 | 608,48 | 403,24 | 436,97 |
| Max. Verlust [%] | -2,041 | -3,243 | -11,56 | -38,78 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 66 | 222 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 92 | 322 | 659 | 659 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemed Corp. 1,950€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,950 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (16.01.)384,00
- Brief (16.01.)388,00
- Spread (in %)4,000 (1,04 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs392,00
- Tageshoch392,00
- Tagestief378,00
- Kurs (16.01.2026)384,00
- Umsatz EUR384,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung386,00
- Vortag-Hoch394,00
- Vortag-Tief374,00
- Vortag-Schlusskurs392,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}