Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
378,00 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 376,00EUR | 19.06. | ||
| Frankfurt | 378,00EUR | 19.06. | ||
| Xetra | 382,00EUR | 19.06. | ||
| Tradegate | 378,00EUR | 19.06. | ||
| L&S | 378,00EUR | 19.06. | ||
| Quotrix | 380,00EUR | 19.06. | ||
| Stuttgart | 376,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +2,72 | -19,92 | -22,54 | -3,08 | |
| Volatilität [%] | 15,51 | 27,92 | 38,32 | 35,68 | 31,43 | 28,77 |
| Sharpe-Ratio | 13,85 | 0,0622 | 0,2854 | -0,5118 | -0,1779 | 0,0532 |
| Hoch | 386,00 | 388,00 | 406,00 | 478,00 | 600,00 | 600,00 |
| Tief | 348,00 | 346,00 | 310,00 | 310,00 | 310,00 | 310,00 |
| Hist. Kurs | 362,00 | 378,00 | 368,00 | 472,00 | 488,00 | 390,00 |
| ∅-Preis | 372,00 | 372,35 | 361,14 | 372,54 | 467,66 | 459,28 |
| ∅-Volumen | 384,70 | 186,47 | 595,40 | 392,60 | 383,50 | |
| Max. Verlust [%] | -7,254 | -21,78 | -33,61 | -46,44 | -46,44 | |
| Max. Verlustperiode (Handelstage) | 9 | 81 | 250 | 562 | 562 | |
| Max. Verlustperiode (Kalendertage) | 11 | 116 | 360 | 813 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chemed Corp. bisher 2,057€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,057 | 2,400 | 0,54 % | 28.05.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (19.06.)378,00
- Brief (19.06.)380,00
- Spread (in %)2,000 (0,53 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs378,00
- Tageshoch378,00
- Tagestief376,00
- Kurs (19.06.2026)378,00
Kursdaten Vortag
- Vortag-Eröffnung378,00
- Vortag-Hoch386,00
- Vortag-Tief366,00
- Vortag-Schlusskurs378,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}