Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
376,00 EUR
-2,59 %
-10,00
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 368,00EUR | 16:17 | 130 | 47.840,00 |
| Quotrix | 384,00EUR | 07:37 | 40 | 15.360,00 |
| Tradegate | 372,00EUR | 16:14 | 20 | 7.440,00 |
| Düsseldorf | 374,00EUR | 19:31 | ||
| L&S | 376,00EUR | 21:19 | ||
| Stuttgart | 384,00EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +2,17 | -1,57 | -28,38 | -16,81 | -17,18 |
| Volatilität [%] | 20,44 | 24,83 | 27,17 | 30,43 | 28,98 | 27,37 |
| Sharpe-Ratio | -4,773 | 2,882 | 0,1387 | -0,9376 | -0,1052 | -0,0533 |
| Hoch | 394,00 | 394,00 | 412,00 | 580,00 | 600,00 | 600,00 |
| Tief | 358,00 | 354,00 | 340,00 | 340,00 | 340,00 | 340,00 |
| Hist. Kurs | 392,00 | 368,00 | 382,00 | 525,00 | 452,00 | 454,00 |
| ∅-Preis | 385,20 | 376,56 | 376,61 | 439,46 | 484,71 | 462,20 |
| ∅-Volumen | 77,60 | 21,56 | 668,09 | 608,48 | 400,82 | 437,66 |
| Max. Verlust [%] | -2,551 | -3,243 | -11,56 | -38,78 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 225 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 92 | 327 | 664 | 664 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemed Corp. 1,950€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Chemed Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,950 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (21:34)376,00
- Brief (21:34)382,00
- Spread (in %)6,000 (1,60 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs386,00
- Tageshoch386,00
- Tagestief358,00
- Kurs (21:19)376,00
Kursdaten Vortag
- Vortag-Eröffnung382,00
- Vortag-Hoch386,00
- Vortag-Tief372,00
- Vortag-Schlusskurs386,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}