Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
342,00 EUR
-0,58 %
-2,00
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 340,00EUR | 12:31 | ||
| L&S | 342,00EUR | 13:03 | ||
| Quotrix | 346,00EUR | 07:27 | ||
| Stuttgart | 342,00EUR | 11:47 | ||
| Tradegate | 350,00EUR | 16.03. | 83 | 29.050,00 |
| Frankfurt | 348,00EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -12,76 | -10,94 | -38,38 | -27,23 | -7,57 |
| Volatilität [%] | 7,484 | 66,04 | 35,15 | 34,26 | 30,68 | 28,14 |
| Sharpe-Ratio | -0,2380 | -2,491 | -0,5422 | -1,324 | -0,2537 | 0,0185 |
| Hoch | 352,00 | 406,00 | 412,00 | 575,00 | 600,00 | 600,00 |
| Tief | 338,00 | 324,00 | 324,00 | 324,00 | 324,00 | 324,00 |
| Hist. Kurs | 344,00 | 392,00 | 384,00 | 555,00 | 470,00 | 370,00 |
| ∅-Preis | 345,20 | 365,50 | 372,84 | 414,35 | 479,82 | 461,39 |
| ∅-Volumen | 68,80 | 224,90 | 69,52 | 598,31 | 371,71 | 401,20 |
| Max. Verlust [%] | -0,5780 | -17,33 | -17,33 | -41,40 | -43,39 | -43,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 75 | 241 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 112 | 349 | 718 | 718 |
Kennzahlen
Chemed Corp. hat für das Geschäftsjahr 2025 bisher 2,030€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,030 | 2,400 | 0,51 % | 23.02.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (13:03)342,00
- Brief (13:03)352,00
- Spread (in %)10,00 (2,92 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs344,00
- Tageshoch344,00
- Tagestief340,00
- Kurs (13:03)342,00
Kursdaten Vortag
- Vortag-Eröffnung348,00
- Vortag-Hoch352,00
- Vortag-Tief340,00
- Vortag-Schlusskurs344,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}