Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
390,00 EUR
-2,01 %
-8,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 394,00EUR | 30.10. | ||
| Frankfurt | 396,00EUR | 30.10. | ||
| Tradegate | 376,00EUR | 30.10. | ||
| L&S | 390,00EUR | 30.10. | ||
| Quotrix | 400,00EUR | 30.10. | ||
| Stuttgart | 394,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +3,17 | -23,53 | -20,41 | -14,85 | -3,47 |
| Volatilität [%] | 47,92 | 27,77 | 31,99 | 30,14 | 28,58 | 27,43 |
| Sharpe-Ratio | 8,780 | 2,243 | -1,459 | -0,6142 | -0,0894 | 0,0540 |
| Hoch | 412,00 | 412,00 | 525,00 | 580,00 | 600,00 | 600,00 |
| Tief | 358,00 | 340,00 | 340,00 | 340,00 | 340,00 | 340,00 |
| Hist. Kurs | 372,00 | 378,00 | 510,00 | 490,00 | 458,00 | 404,00 |
| ∅-Preis | 377,60 | 373,91 | 417,70 | 470,91 | 492,08 | 463,88 |
| ∅-Volumen | 17,18 | 1,02 Tsd. | 606,84 | 401,65 | 438,43 | |
| Max. Verlust [%] | -3,175 | -30,49 | -37,74 | -39,32 | -39,32 | |
| Max. Verlustperiode (Handelstage) | 13 | 118 | 170 | 403 | 403 | |
| Max. Verlustperiode (Kalendertage) | 17 | 166 | 243 | 580 | 580 |
Kennzahlen
Chemed Corp. hat für das Geschäftsjahr 2024 bisher 1,948€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,948 | 2,200 | 0,46 % | 11.08.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (30.10.)390,00
- Brief (30.10.)396,00
- Spread (in %)6,000 (1,54 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs394,00
- Tageshoch412,00
- Tagestief368,00
- Kurs (30.10.2025)390,00
Kursdaten Vortag
- Vortag-Eröffnung374,00
- Vortag-Hoch404,00
- Vortag-Tief358,00
- Vortag-Schlusskurs398,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}