Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
360,00 EUR
-1,10 %
-4,00
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 364,00EUR | 16:31 | ||
| Frankfurt | 362,00EUR | 08:23 | ||
| L&S | 360,00EUR | 17:45 | ||
| Quotrix | 368,00EUR | 07:27 | ||
| Stuttgart | 364,00EUR | 07:35 | ||
| Tradegate | 364,00EUR | 12.12. | 1 | 364,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -3,23 | -24,05 | -30,77 | -23,40 | -10,89 |
| Volatilität [%] | 8,982 | 20,44 | 32,99 | 30,43 | 28,82 | 27,50 |
| Sharpe-Ratio | 23,07 | -1,335 | -1,488 | -1,101 | -0,2196 | -0,0098 |
| Hoch | 366,00 | 384,00 | 480,00 | 580,00 | 600,00 | 600,00 |
| Tief | 348,00 | 348,00 | 340,00 | 340,00 | 340,00 | 340,00 |
| Hist. Kurs | 352,00 | 372,00 | 474,00 | 520,00 | 470,00 | 404,00 |
| ∅-Preis | 359,20 | 368,76 | 387,36 | 452,09 | 487,41 | 463,22 |
| ∅-Volumen | 142,80 | 87,33 | 974,81 | 606,94 | 406,61 | 437,34 |
| Max. Verlust [%] | -7,368 | -26,05 | -38,78 | -40,34 | -40,34 | |
| Max. Verlustperiode (Handelstage) | 15 | 123 | 202 | 435 | 435 | |
| Max. Verlustperiode (Kalendertage) | 21 | 171 | 287 | 624 | 624 |
Kennzahlen
Chemed Corp. hat für das Geschäftsjahr 2024 1,950€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Chemed Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,950 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (18:03)360,00
- Brief (18:03)368,00
- Spread (in %)8,000 (2,22 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs364,00
- Tageshoch366,00
- Tagestief360,00
- Kurs (17:45)360,00
Kursdaten Vortag
- Vortag-Eröffnung362,00
- Vortag-Hoch366,00
- Vortag-Tief360,00
- Vortag-Schlusskurs364,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}