Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
12,50 EUR
+2,46 %
+0,30
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 15:39 | 6 | 75,00 |
| Düsseldorf | 12,20EUR | 16:31 | ||
| Frankfurt | 12,40EUR | 08:02 | ||
| München | 12,40EUR | 08:02 | ||
| L&S | 12,30EUR | 16:59 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +2,46 | +71,23 | +154,07 | +125,23 | |
| Volatilität [%] | 28,94 | 53,21 | 51,17 | 43,24 | 32,98 | |
| Sharpe-Ratio | 5,381 | 0,2172 | 2,205 | 2,243 | 0,8896 | |
| Hoch | 12,60 | 14,00 | 14,00 | 14,00 | 14,00 | |
| Tief | 11,70 | 11,70 | 7,200 | 4,920 | 4,540 | |
| Hist. Kurs | 11,90 | 12,20 | 7,300 | 4,920 | 5,550 | |
| ∅-Preis | 12,18 | 12,82 | 10,29 | 8,230 | 6,539 | |
| ∅-Volumen | 484,34 | 1,88 Tsd. | 3,27 Tsd. | 2,37 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -0,8130 | -14,39 | -16,19 | -16,19 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 45 | 404 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 68 | 68 | 577 |
Quotes
- Geld (17:50)12,10
- Brief (17:50)12,40
- Spread (in %)0,3000 (2,48 %)
- Geld Stk.415
- Brief Stk.402
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,50
- Kurs (15:39)12,50
- Umsatz EUR75,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}