Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
12,00 EUR
+0,84 %
+0,10
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 09:18 | 4 | 48,00 |
| Düsseldorf | 12,00EUR | 12:31 | ||
| München | 12,10EUR | 08:01 | ||
| L&S | 12,10EUR | 18:01 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 17:31 | ||
| Frankfurt | 12,00EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -11,11 | +60,00 | +133,01 | +116,22 | |
| Volatilität [%] | 62,22 | 53,68 | 51,17 | 43,80 | 33,28 | |
| Sharpe-Ratio | -4,788 | -2,611 | 2,004 | 2,062 | 0,8603 | |
| Hoch | 12,60 | 14,00 | 14,00 | 14,00 | 14,00 | |
| Tief | 11,50 | 11,50 | 7,200 | 5,150 | 4,540 | |
| Hist. Kurs | 12,50 | 13,50 | 7,500 | 5,150 | 5,550 | |
| ∅-Preis | 12,00 | 12,66 | 10,47 | 8,370 | 6,582 | |
| ∅-Volumen | 1,23 Tsd. | 1,24 Tsd. | 3,28 Tsd. | 2,39 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -8,000 | -17,27 | -17,27 | -17,27 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 45 | 404 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 68 | 68 | 577 |
Quotes
- Geld (18:01)12,10
- Brief (18:01)12,30
- Spread (in %)0,2000 (1,65 %)
- Geld Stk.417
- Brief Stk.404
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,00
- Kurs (09:18)12,00
- Umsatz EUR48,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}