Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
9,400 EUR
+2,73 %
+0,250
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,500EUR | 07:25 | ||
| Tradegate | 9,400EUR | 18.03. | 1.324 | 12.445,60 |
| Düsseldorf | 9,250EUR | 18.03. | ||
| Frankfurt | 9,350EUR | 18.03. | ||
| München | 9,350EUR | 18.03. | ||
| Quotrix | 9,400EUR | 18.03. | ||
| Stuttgart | 9,150EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +57,98 | +62,07 | |||
| Volatilität [%] | 37,47 | 61,65 | 47,78 | 39,71 | ||
| Sharpe-Ratio | 3,750 | -0,3211 | 2,005 | 1,283 | ||
| Hoch | 9,500 | 10,50 | 10,50 | 10,50 | ||
| Tief | 8,800 | 8,600 | 5,700 | 4,540 | ||
| Hist. Kurs | 8,950 | 9,400 | 5,950 | 5,800 | ||
| ∅-Preis | 8,930 | 9,428 | 7,251 | 6,277 | ||
| ∅-Volumen | 614,62 | 3,37 Tsd. | 2,22 Tsd. | 1,44 Tsd. | ||
| Max. Verlust [%] | -1,676 | -16,19 | -16,19 | -18,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 18 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 31 | 140 |
Quotes
- Geld (07:24)9,200
- Brief (07:24)9,400
- Spread (in %)0,2000 (2,17 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,500
- Tagestief9,400
- Kurs (18.03.2026)9,400
- Umsatz EUR12.445,60
- Gehand. Stk.1.324
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,250
- Vortag-Tief9,000
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}