Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
13,30 EUR
+3,91 %
+0,50
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 09:32 | 4 | 53,20 |
| Düsseldorf | 13,30EUR | 12:31 | ||
| München | 13,30EUR | 08:01 | ||
| L&S | 13,40EUR | 13:42 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 13:32 | ||
| Frankfurt | 12,80EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +13,68 | +91,37 | +163,37 | ||
| Volatilität [%] | 65,88 | 49,85 | 49,03 | 41,67 | ||
| Sharpe-Ratio | 0,2180 | 2,264 | 2,726 | 2,360 | ||
| Hoch | 13,60 | 13,60 | 13,60 | 13,60 | ||
| Tief | 12,50 | 11,30 | 6,950 | 4,920 | ||
| Hist. Kurs | 12,80 | 11,70 | 6,950 | 5,050 | ||
| ∅-Preis | 12,94 | 12,22 | 9,674 | 7,768 | ||
| ∅-Volumen | 1,18 Tsd. | 2,70 Tsd. | 3,24 Tsd. | 2,32 Tsd. | ||
| Max. Verlust [%] | -5,185 | -8,730 | -16,19 | -16,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 68 | 68 |
Quotes
- Geld (14:20)13,40
- Brief (14:20)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.375
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,30
- Kurs (09:32)13,30
- Umsatz EUR53,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief12,50
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}