Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
15,10 EUR
-1,31 %
-0,20
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 19:21 | 301 | 4.545,10 |
| Düsseldorf | 14,60EUR | 19:30 | ||
| Frankfurt | 14,70EUR | 08:03 | ||
| Hamburg | 14,50EUR | 08:48 | ||
| L&S | 14,70EUR | 17:02 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 20:46 | ||
| München | 15,10EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +30,17 | +46,60 | +153,78 | +177,06 | |
| Volatilität [%] | 54,01 | 79,09 | 53,39 | 49,34 | 35,76 | |
| Sharpe-Ratio | 3,206 | 4,357 | 1,686 | 2,099 | 1,072 | |
| Hoch | 15,50 | 17,30 | 17,30 | 17,30 | 17,30 | |
| Tief | 14,50 | 11,20 | 8,600 | 5,700 | 4,540 | |
| Hist. Kurs | 14,90 | 11,60 | 10,30 | 5,950 | 5,450 | |
| ∅-Preis | 14,94 | 14,08 | 11,60 | 9,316 | 6,893 | |
| ∅-Volumen | 3,41 Tsd. | 3,45 Tsd. | 3,36 Tsd. | 2,64 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -2,685 | -16,05 | -20,86 | -20,86 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 45 | 404 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 65 | 68 | 577 |
Quotes
- Geld (21:11)14,80
- Brief (21:11)15,10
- Spread (in %)0,3000 (2,03 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,10
- Tagestief15,00
- Kurs (19:21)15,10
- Umsatz EUR4.545,10
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}