Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
13,90 EUR
+2,21 %
+0,30
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 14:39 | 53 | 736,70 |
| Düsseldorf | 13,70EUR | 19:30 | ||
| Frankfurt | 13,80EUR | 08:01 | ||
| München | 14,00EUR | 08:04 | ||
| L&S | 13,70EUR | 18:55 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +20,87 | +44,04 | +148,21 | +150,45 | |
| Volatilität [%] | 141,79 | 78,15 | 53,97 | 48,80 | 35,31 | |
| Sharpe-Ratio | -2,296 | 2,808 | 1,513 | 2,002 | 0,9552 | |
| Hoch | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | |
| Tief | 13,60 | 11,00 | 8,600 | 5,600 | 4,540 | |
| Hist. Kurs | 14,50 | 11,50 | 9,650 | 5,600 | 5,550 | |
| ∅-Preis | 14,80 | 12,87 | 11,28 | 8,976 | 6,775 | |
| ∅-Volumen | 6,73 Tsd. | 2,69 Tsd. | 3,24 Tsd. | 2,56 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -16,05 | -16,05 | -20,86 | -20,86 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 45 | 404 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 68 | 68 | 577 |
Quotes
- Geld (20:07)13,70
- Brief (20:07)14,00
- Spread (in %)0,3000 (2,19 %)
- Geld Stk.368
- Brief Stk.357
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,60
- Kurs (14:39)13,90
- Umsatz EUR736,70
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}