Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
9,600 EUR
+3,23 %
+0,300
Börse:
Stand:
07:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 07:59 | 1.100 | 10.560,00 |
| Düsseldorf | 9,450EUR | 19:31 | ||
| Frankfurt | 9,550EUR | 08:11 | ||
| L&S | 9,500EUR | 20:34 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,500EUR | 20:31 | ||
| München | 9,350EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +2,67 | +57,38 | +100,84 | ||
| Volatilität [%] | 65,48 | 43,33 | 48,14 | 38,01 | ||
| Sharpe-Ratio | -7,012 | -0,0037 | 1,972 | 1,873 | ||
| Hoch | 9,650 | 9,750 | 10,50 | 10,50 | ||
| Tief | 9,100 | 8,600 | 5,800 | 4,540 | ||
| Hist. Kurs | 9,650 | 9,350 | 6,100 | 4,780 | ||
| ∅-Preis | 9,383 | 9,245 | 7,601 | 6,457 | ||
| ∅-Volumen | 6,26 Tsd. | 4,76 Tsd. | 2,74 Tsd. | 1,70 Tsd. | ||
| Max. Verlust [%] | -4,663 | -5,882 | -16,19 | -16,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 34 | 53 |
Quotes
- Geld (21:10)9,500
- Brief (21:10)9,750
- Spread (in %)0,2500 (2,63 %)
- Geld Stk.529
- Brief Stk.513
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (07:59)9,600
- Umsatz EUR10.560,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}