Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
9,400 EUR
+3,87 %
+0,350
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 10:12 | 8 | 75,20 |
| Düsseldorf | 9,250EUR | 12:31 | ||
| Frankfurt | 9,300EUR | 08:03 | ||
| L&S | 9,250EUR | 14:45 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 9,250EUR | 13:46 | ||
| München | 9,050EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -3,59 | +57,98 | +59,32 | ||
| Volatilität [%] | 35,87 | 59,66 | 48,13 | 39,88 | ||
| Sharpe-Ratio | -1,838 | -1,410 | 1,948 | 1,210 | ||
| Hoch | 9,500 | 10,50 | 10,50 | 10,50 | ||
| Tief | 8,750 | 8,600 | 5,700 | 4,540 | ||
| Hist. Kurs | 9,150 | 9,750 | 5,950 | 5,900 | ||
| ∅-Preis | 9,180 | 9,375 | 7,356 | 6,330 | ||
| ∅-Volumen | 5,61 Tsd. | 4,52 Tsd. | 2,42 Tsd. | 1,54 Tsd. | ||
| Max. Verlust [%] | -3,723 | -16,19 | -16,19 | -18,98 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 18 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 31 | 140 |
Quotes
- Geld (14:45)9,100
- Brief (14:45)9,350
- Spread (in %)0,2500 (2,75 %)
- Geld Stk.544
- Brief Stk.528
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,400
- Kurs (10:12)9,400
- Umsatz EUR75,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,350
- Vortag-Tief8,750
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}