Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
12,90 EUR
-4,44 %
-0,60
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 07:48 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 07:34 | ||
| Tradegate | 12,90EUR | 30.09. | 5 | 64,50 |
| Düsseldorf | 12,90EUR | 30.09. | ||
| Frankfurt | 12,90EUR | 30.09. | ||
| München | 13,20EUR | 30.09. | ||
| Hamburg | 12,80EUR | 30.09. | ||
| Hannover |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -11,64 | +33,68 | +122,41 | +113,22 | |
| Volatilität [%] | 46,35 | 55,45 | 53,95 | 50,78 | 36,43 | |
| Sharpe-Ratio | 3,143 | -1,410 | 1,457 | 1,864 | 0,8537 | |
| Hoch | 13,60 | 15,50 | 17,30 | 17,30 | 17,30 | |
| Tief | 12,80 | 12,20 | 9,100 | 5,800 | 4,540 | |
| Hist. Kurs | 13,20 | 14,60 | 9,650 | 5,800 | 6,050 | |
| ∅-Preis | 13,34 | 13,52 | 12,22 | 9,897 | 7,092 | |
| ∅-Volumen | 1,87 Tsd. | 2,65 Tsd. | 2,88 Tsd. | 2,73 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -2,273 | -19,48 | -23,46 | -23,46 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 32 | 45 | 404 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 46 | 68 | 577 |
Quotes
- Geld (07:41)13,40
- Brief (07:41)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,90
- Kurs (30.09.2026)12,90
- Umsatz EUR64,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,50
- Vortag-Tief13,20
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}