Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
12,60 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 12,60EUR | 08:06 | ||
| Düsseldorf | 12,40EUR | 09:30 | ||
| Hamburg | 12,30EUR | 08:19 | ||
| Hannover | 12,30EUR | 08:19 | ||
| L&S | 12,50EUR | 08:30 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 09:33 | ||
| Tradegate | 12,60EUR | 21.10. | 6 | 75,60 |
| Frankfurt | 12,60EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +26,00 | +103,23 | +123,01 | ||
| Volatilität [%] | 65,47 | 45,76 | 55,21 | 51,35 | 36,84 | |
| Sharpe-Ratio | 0,2163 | -0,8422 | 1,056 | 1,587 | 0,8468 | |
| Hoch | 13,40 | 14,10 | 17,30 | 17,30 | 17,30 | |
| Tief | 12,50 | 12,50 | 9,400 | 6,000 | 4,540 | |
| Hist. Kurs | 12,60 | 13,10 | 10,00 | 6,200 | 5,650 | |
| ∅-Preis | 12,86 | 13,26 | 12,64 | 10,36 | 7,248 | |
| ∅-Volumen | 5,35 Tsd. | 3,11 Tsd. | 2,93 Tsd. | 2,79 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -5,263 | -10,64 | -23,46 | -23,46 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 48 | 404 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 68 | 68 | 577 |
Quotes
- Geld (09:48)12,40
- Brief (09:48)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.406
- Brief Stk.394
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,60
- Kurs (21.10.2026)12,60
- Umsatz EUR75,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}