Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
13,20 EUR
+0,76 %
+0,10
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,90EUR | 23.09. | 380 | 4.902,00 |
| Tradegate | 13,20EUR | 23.09. | 50 | 660,00 |
| München | 13,00EUR | 23.09. | ||
| Düsseldorf | 12,80EUR | 23.09. | ||
| Frankfurt | 13,00EUR | 23.09. | ||
| Hamburg | 12,70EUR | 23.09. | ||
| Quotrix | 13,00EUR | 23.09. | ||
| Stuttgart | 12,80EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -4,35 | +45,86 | +121,85 | +114,63 | |
| Volatilität [%] | 31,55 | 59,84 | 53,75 | 50,87 | 36,32 | |
| Sharpe-Ratio | 6,198 | -0,7481 | 1,585 | 1,753 | 0,8131 | |
| Hoch | 13,30 | 15,50 | 17,30 | 17,30 | 17,30 | |
| Tief | 12,60 | 12,20 | 8,750 | 5,700 | 4,540 | |
| Hist. Kurs | 12,70 | 13,80 | 9,050 | 5,950 | 6,150 | |
| ∅-Preis | 12,98 | 13,73 | 12,07 | 9,749 | 7,044 | |
| ∅-Volumen | 540,50 | 2,52 Tsd. | 3,00 Tsd. | 2,69 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -1,527 | -19,48 | -23,46 | -23,46 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 31 | 45 | 404 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 45 | 68 | 577 |
Quotes
- Geld (23.09.)12,80
- Brief (23.09.)13,20
- Spread (in %)0,4000 (3,12 %)
- Geld Stk.388
- Brief Stk.382
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,80
- Kurs (23.09.2026)13,20
- Umsatz EUR660,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}