Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
10,00 EUR
+3,63 %
+0,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 30.04. | 27 | 270,00 |
| Düsseldorf | 9,750EUR | 30.04. | ||
| Frankfurt | 9,600EUR | 30.04. | ||
| München | 9,700EUR | 30.04. | ||
| L&S | 9,850EUR | 30.04. | ||
| Quotrix | 9,800EUR | 30.04. | ||
| Stuttgart | 9,850EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +3,63 | +63,93 | +96,08 | ||
| Volatilität [%] | 18,05 | 30,65 | 47,06 | 38,23 | ||
| Sharpe-Ratio | -5,407 | 0,0811 | 2,162 | 1,779 | ||
| Hoch | 10,00 | 10,20 | 10,50 | 10,50 | ||
| Tief | 9,400 | 9,100 | 6,000 | 4,920 | ||
| Hist. Kurs | 9,800 | 9,650 | 6,100 | 5,100 | ||
| ∅-Preis | 9,730 | 9,710 | 8,110 | 6,770 | ||
| ∅-Volumen | 688,11 | 2,43 Tsd. | 2,66 Tsd. | 1,69 Tsd. | ||
| Max. Verlust [%] | -1,531 | -4,663 | -16,19 | -16,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 61 | 61 |
Quotes
- Geld (30.04.)9,85
- Brief (30.04.)10,10
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.510
- Brief Stk.494
Kursdaten
- Eröffnungskurs9,85
- Tageshoch10,00
- Tagestief9,85
- Kurs (30.04.2026)10,00
- Umsatz EUR270,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch9,70
- Vortag-Tief9,55
- Vortag-Schlusskurs9,65
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}