Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
11,00 EUR
-5,98 %
-0,70
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 16:24 | 11 | 121,00 |
| Düsseldorf | 10,70EUR | 16:30 | ||
| Frankfurt | 10,70EUR | 08:05 | ||
| München | 10,90EUR | 08:03 | ||
| L&S | 10,90EUR | 18:42 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -17,91 | +46,67 | +109,52 | +98,20 | |
| Volatilität [%] | 12,81 | 44,36 | 51,28 | 43,61 | 33,30 | |
| Sharpe-Ratio | -12,57 | -3,532 | 1,935 | 1,986 | 0,8433 | |
| Hoch | 12,20 | 13,40 | 14,00 | 14,00 | 14,00 | |
| Tief | 11,00 | 11,00 | 7,200 | 5,250 | 4,540 | |
| Hist. Kurs | 12,00 | 13,40 | 7,500 | 5,250 | 5,550 | |
| ∅-Preis | 11,88 | 12,30 | 10,64 | 8,501 | 6,623 | |
| ∅-Volumen | 1,01 Tsd. | 1,15 Tsd. | 3,30 Tsd. | 2,39 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -2,500 | -14,18 | -17,27 | -17,27 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 45 | 45 | 404 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 68 | 68 | 577 |
Quotes
- Geld (18:40)10,80
- Brief (18:40)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.468
- Brief Stk.454
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,00
- Kurs (16:24)11,00
- Umsatz EUR121,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}