Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
12,40 EUR
-5,34 %
-0,70
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 21:32 | 1.093 | 13.553,20 |
| Düsseldorf | 12,30EUR | 19:30 | ||
| Frankfurt | 12,60EUR | 08:03 | ||
| Hamburg | 12,50EUR | 09:45 | ||
| München | 12,80EUR | 08:03 | ||
| L&S | 12,40EUR | 21:32 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,88 | -3,13 | +39,33 | +115,65 | +127,52 | |
| Volatilität [%] | 88,86 | 82,51 | 53,92 | 50,40 | 36,44 | |
| Sharpe-Ratio | -9,938 | 0,6937 | 1,642 | 1,831 | 0,9201 | |
| Hoch | 15,10 | 17,30 | 17,30 | 17,30 | 17,30 | |
| Tief | 12,20 | 12,20 | 8,600 | 5,700 | 4,540 | |
| Hist. Kurs | 15,10 | 12,80 | 8,900 | 5,750 | 5,450 | |
| ∅-Preis | 14,22 | 14,37 | 11,78 | 9,477 | 6,951 | |
| ∅-Volumen | 3,50 Tsd. | 3,83 Tsd. | 3,21 Tsd. | 2,66 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -13,25 | -19,14 | -20,86 | -20,86 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 31 | 45 | 404 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 45 | 68 | 577 |
Quotes
- Geld (21:32)12,30
- Brief (21:32)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,20
- Kurs (21:32)12,40
- Umsatz EUR13.553,20
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief12,80
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}