Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
11,70 EUR
-2,50 %
-0,30
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 09:34 | 21 | 245,70 |
| Frankfurt | 11,70EUR | 08:05 | ||
| München | 11,90EUR | 08:00 | ||
| Düsseldorf | 11,60EUR | 09:31 | ||
| L&S | 11,70EUR | 08:19 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +6,36 | +57,05 | +127,18 | ||
| Volatilität [%] | 60,89 | 47,57 | 48,99 | 40,55 | ||
| Sharpe-Ratio | 3,584 | 2,991 | 2,294 | 2,267 | ||
| Hoch | 12,80 | 12,80 | 12,80 | 12,80 | ||
| Tief | 11,70 | 10,70 | 6,900 | 4,920 | ||
| Hist. Kurs | 11,90 | 11,00 | 7,450 | 5,150 | ||
| ∅-Preis | 12,16 | 11,93 | 9,218 | 7,452 | ||
| ∅-Volumen | 4,62 Tsd. | 5,02 Tsd. | 3,26 Tsd. | 2,22 Tsd. | ||
| Max. Verlust [%] | -4,800 | -6,452 | -16,19 | -16,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 68 | 68 |
Quotes
- Geld (10:01)11,60
- Brief (10:01)11,90
- Spread (in %)0,3000 (2,59 %)
- Geld Stk.433
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,70
- Kurs (09:34)11,70
- Umsatz EUR245,70
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,00
- Vortag-Tief11,80
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}