Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
13,50 EUR
-0,74 %
-0,10
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,10EUR | 08:13 | ||
| München | 13,40EUR | 08:02 | ||
| Hamburg | 13,10EUR | 08:09 | ||
| Hannover | 13,10EUR | 08:04 | ||
| L&S | 13,10EUR | 09:10 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 08:46 | ||
| Tradegate | 13,50EUR | 07.10. | 280 | 3.780,00 |
| Frankfurt | 13,60EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -6,90 | +40,63 | +121,31 | +138,94 | |
| Volatilität [%] | 55,16 | 55,96 | 54,27 | 51,26 | 36,54 | |
| Sharpe-Ratio | 6,214 | -1,161 | 1,487 | 1,768 | 0,9204 | |
| Hoch | 14,10 | 14,70 | 17,30 | 17,30 | 17,30 | |
| Tief | 12,90 | 12,20 | 9,400 | 5,800 | 4,540 | |
| Hist. Kurs | 12,90 | 14,50 | 9,600 | 6,100 | 5,650 | |
| ∅-Preis | 13,48 | 13,16 | 12,36 | 10,05 | 7,142 | |
| ∅-Volumen | 5,44 Tsd. | 2,97 Tsd. | 2,92 Tsd. | 2,83 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -3,546 | -14,48 | -23,46 | -23,46 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 37 | 45 | 404 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 53 | 68 | 577 |
Quotes
- Geld (09:14)13,10
- Brief (09:14)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.384
- Brief Stk.372
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,90
- Tagestief13,50
- Kurs (07.10.2026)13,50
- Umsatz EUR3.780,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}