Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
4,860 EUR
-1,22 %
-0,060
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,000EUR | 15.07. | 20 | 100,00 |
| Tradegate | 4,920EUR | 15.07. | 2 | 9,840 |
| Berlin | 4,900EUR | 15.07. | ||
| Düsseldorf | 4,840EUR | 15.07. | ||
| München | 5,000EUR | 15.07. | ||
| L&S | 4,860EUR | 15.07. | ||
| Quotrix | 4,980EUR | 15.07. | ||
| Stuttgart | 4,920EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -3,76 | -12,43 | -20,98 | +27,89 | +78,68 |
| Volatilität [%] | 13,40 | 20,92 | 27,58 | 30,89 | 30,68 | 33,82 |
| Sharpe-Ratio | 3,722 | -1,485 | -0,8152 | -0,6352 | 0,3645 | 0,4531 |
| Hoch | 4,980 | 5,200 | 6,050 | 6,300 | 6,700 | 6,700 |
| Tief | 4,820 | 4,820 | 4,500 | 4,500 | 3,740 | 1,490 |
| Hist. Kurs | 4,880 | 5,050 | 5,550 | 6,150 | 3,800 | 2,720 |
| ∅-Preis | 4,912 | 4,968 | 5,308 | 5,487 | 5,316 | 4,463 |
| ∅-Volumen | 80,70 | 155,28 | 126,90 | 190,08 | ||
| Max. Verlust [%] | -0,8097 | -6,408 | -21,02 | -25,44 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 87 | 239 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 126 | 348 | 507 | 507 |
Quotes
- Geld (15.07.)4,860
- Brief (15.07.)5,050
- Spread (in %)0,1900 (3,91 %)
- Geld Stk.4.072
- Brief Stk.4.072
Kursdaten
- Eröffnungskurs4,920
- Tageshoch4,960
- Tagestief4,860
- Kurs (15.07.2025)4,860
Kursdaten Vortag
- Vortag-Eröffnung4,920
- Vortag-Hoch4,980
- Vortag-Tief4,880
- Vortag-Schlusskurs4,920
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}