Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
12,00 EUR
-2,44 %
-0,30
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 16:00 | 1 | 12,20 |
| Düsseldorf | 12,00EUR | 19:31 | ||
| München | 12,30EUR | 08:23 | ||
| L&S | 12,00EUR | 21:59 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 21:56 | ||
| Frankfurt | 12,40EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -4,76 | +61,07 | +143,90 | +118,18 | +282,17 |
| Volatilität [%] | 61,42 | 61,87 | 46,48 | 38,59 | 33,29 | 32,54 |
| Sharpe-Ratio | 0,1996 | -0,2052 | 2,340 | 2,491 | 0,9039 | 0,9247 |
| Hoch | 12,70 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 11,80 | 11,60 | 7,050 | 4,840 | 4,500 | 3,060 |
| Hist. Kurs | 12,30 | 12,60 | 7,450 | 4,920 | 5,500 | 3,140 |
| ∅-Preis | 12,22 | 12,68 | 10,20 | 8,147 | 6,479 | 5,560 |
| ∅-Volumen | 87,27 | 778,13 | 463,57 | 228,07 | 223,93 | |
| Max. Verlust [%] | -5,556 | -13,24 | -13,24 | -13,24 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 45 | 45 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 68 | 68 | 629 | 629 |
Quotes
- Geld (23:00)12,00
- Brief (23:00)12,20
- Spread (in %)0,2000 (1,67 %)
- Geld Stk.4.081
- Brief Stk.4.081
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,20
- Tagestief11,90
- Kurs (21:59)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,50
- Vortag-Tief12,20
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}