Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
5,900 EUR
+2,61 %
+0,150
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,950EUR | 08:53 | 460 | 2.737,00 |
| Berlin | 5,950EUR | 08:08 | ||
| Düsseldorf | 5,800EUR | 19:31 | ||
| Frankfurt | 5,950EUR | 08:04 | ||
| München | 5,950EUR | 08:04 | ||
| L&S | 5,900EUR | 21:58 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +3,51 | +2,61 | +1,72 | +41,15 | +132,28 |
| Volatilität [%] | 11,18 | 22,49 | 29,08 | 26,18 | 30,70 | 33,06 |
| Sharpe-Ratio | -0,1361 | 0,4867 | 0,0763 | 0,0217 | 0,4289 | 0,5884 |
| Hoch | 6,050 | 6,100 | 6,100 | 6,100 | 6,700 | 6,700 |
| Tief | 5,700 | 5,600 | 4,500 | 4,500 | 3,740 | 1,490 |
| Hist. Kurs | 5,750 | 5,700 | 5,750 | 5,800 | 4,180 | 2,540 |
| ∅-Preis | 5,760 | 5,793 | 5,259 | 5,432 | 5,391 | 4,568 |
| ∅-Volumen | 149,28 | 50,71 | 133,59 | 123,51 | 188,11 | |
| Max. Verlust [%] | -0,8621 | -4,167 | -19,66 | -21,02 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 102 | 124 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 147 | 177 | 570 | 570 |
Quotes
- Geld (23:00)5,900
- Brief (23:00)6,050
- Spread (in %)0,1500 (2,54 %)
- Geld Stk.3.478
- Brief Stk.3.478
Kursdaten
- Eröffnungskurs5,750
- Tageshoch6,050
- Tagestief5,750
- Kurs (21:58)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}