Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
15,20 EUR
+4,11 %
+0,60
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 08:09 | 732 | 10.980,00 |
| Düsseldorf | 15,00EUR | 08:13 | ||
| Frankfurt | 15,10EUR | 08:09 | ||
| L&S | 15,20EUR | 09:13 | ||
| Quotrix | 15,30EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 08:18 | ||
| München | 14,70EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +32,17 | +67,03 | +164,35 | +171,43 | +319,89 |
| Volatilität [%] | 39,12 | 69,00 | 48,43 | 43,44 | 35,02 | 33,65 |
| Sharpe-Ratio | 7,888 | 4,517 | 2,130 | 2,281 | 1,016 | 0,9182 |
| Hoch | 15,30 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 13,70 | 11,20 | 7,550 | 5,450 | 4,500 | 3,340 |
| Hist. Kurs | 13,80 | 11,50 | 9,100 | 5,750 | 5,600 | 3,620 |
| ∅-Preis | 14,36 | 13,84 | 11,43 | 9,121 | 6,796 | 5,804 |
| ∅-Volumen | 264,76 | 808,20 | 491,92 | 238,67 | 216,81 | |
| Max. Verlust [%] | -15,53 | -21,32 | -21,32 | -30,45 | -30,45 | |
| Max. Verlustperiode (Handelstage) | 10 | 30 | 45 | 437 | 437 | |
| Max. Verlustperiode (Kalendertage) | 14 | 42 | 68 | 629 | 629 |
Quotes
- Geld (09:31)15,20
- Brief (09:31)15,40
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.3.440
- Brief Stk.3.440
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief14,90
- Kurs (09:13)15,20
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}