Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
7,300 EUR
+2,82 %
+0,200
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,300EUR | 09.01. | 257 | 1.876,10 |
| Frankfurt | 7,250EUR | 09.01. | 257 | 1.863,25 |
| Quotrix | 7,150EUR | 09.01. | 25 | 178,75 |
| Düsseldorf | 7,150EUR | 09.01. | ||
| München | 7,050EUR | 09.01. | ||
| Tradegate | 7,250EUR | 09.01. | ||
| L&S | 7,200EUR | 09.01. | ||
| Berlin | 6,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +2,10 | +48,37 | +32,73 | +79,80 | +204,17 |
| Volatilität [%] | 21,58 | 22,09 | 26,80 | 28,44 | 36,24 | 37,53 |
| Sharpe-Ratio | 11,37 | 1,399 | 2,981 | 1,065 | 0,6313 | 0,6973 |
| Hoch | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
| Tief | 6,900 | 6,850 | 4,900 | 4,560 | 3,980 | 2,380 |
| Hist. Kurs | 6,950 | 7,150 | 4,920 | 5,500 | 4,060 | 2,400 |
| ∅-Preis | 7,058 | 7,011 | 6,058 | 5,697 | 5,647 | 4,842 |
| ∅-Volumen | 310,54 | 103,51 | 104,54 | 84,00 | 116,47 | 249,71 |
| Max. Verlust [%] | -0,7092 | -4,861 | -7,377 | -25,25 | -31,43 | -31,43 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 31 | 126 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 43 | 179 | 630 | 630 |
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,300
- Tagestief7,100
- Kurs (09.01.2026)7,300
- Umsatz EUR1.876,10
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,050
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}