Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
9,850 EUR
+2,60 %
+0,250
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,850EUR | 17.04. | ||
| Frankfurt | 9,750EUR | 17.04. | ||
| München | 9,800EUR | 17.04. | ||
| Tradegate | 9,650EUR | 17.04. | ||
| L&S | 9,900EUR | 17.04. | ||
| Quotrix | 9,900EUR | 17.04. | ||
| Stuttgart | 9,850EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +7,65 | +66,95 | +100,20 | +97,00 | +242,01 |
| Volatilität [%] | 22,75 | 30,20 | 37,79 | 30,12 | 30,30 | 36,09 |
| Sharpe-Ratio | 2,239 | 3,122 | 2,855 | 2,358 | 0,8252 | 0,7715 |
| Hoch | 10,10 | 10,10 | 10,40 | 10,40 | 10,40 | 10,40 |
| Tief | 9,350 | 8,700 | 5,850 | 4,840 | 4,560 | 2,680 |
| Hist. Kurs | 9,750 | 9,150 | 5,900 | 4,920 | 5,000 | 2,880 |
| ∅-Preis | 9,667 | 9,433 | 7,767 | 6,548 | 5,977 | 5,154 |
| ∅-Volumen | 513,76 | 252,80 | 162,64 | 216,30 | ||
| Max. Verlust [%] | -2,051 | -5,236 | -14,56 | -14,56 | -31,43 | -31,43 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 33 | 46 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 49 | 64 | 630 | 630 |
Kursdaten
- Eröffnungskurs9,700
- Tageshoch10,100
- Tagestief9,700
- Kurs (17.04.2026)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,750
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}