Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
12,70 EUR
+0,79 %
+0,10
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 16.09. | 6 | 76,20 |
| Düsseldorf | 12,60EUR | 16.09. | ||
| Frankfurt | 12,60EUR | 16.09. | ||
| Hamburg | 12,50EUR | 16.09. | ||
| München | 12,70EUR | 16.09. | ||
| L&S | 12,60EUR | 16.09. | ||
| Quotrix | 12,70EUR | 16.09. | ||
| Stuttgart | 12,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -21,60 | +40,33 | +113,45 | +115,25 | +196,73 |
| Volatilität [%] | 12,12 | 66,25 | 52,39 | 45,37 | 34,91 | 37,72 |
| Sharpe-Ratio | 12,30 | -4,182 | 1,467 | 1,825 | 0,8376 | 0,6821 |
| Hoch | 12,90 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 12,10 | 12,10 | 8,700 | 5,650 | 4,560 | 3,400 |
| Hist. Kurs | 12,30 | 16,20 | 9,050 | 5,950 | 5,900 | 4,280 |
| ∅-Preis | 12,46 | 13,94 | 11,80 | 9,501 | 6,931 | 5,912 |
| ∅-Volumen | 1,374 | 252,51 | 159,25 | 168,24 | ||
| Max. Verlust [%] | -24,07 | -24,07 | -24,07 | -31,43 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 22 | 30 | 45 | 439 | 439 | |
| Max. Verlustperiode (Kalendertage) | 32 | 42 | 68 | 630 | 630 |
Quotes
- Geld (16.09.)12,60
- Brief (16.09.)13,00
- Spread (in %)0,4000 (3,17 %)
- Geld Stk.496
- Brief Stk.483
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,80
- Tagestief12,50
- Kurs (16.09.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}