Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
10,30 EUR
+4,57 %
+0,45
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 27.02. | 87 | 913,50 |
| Düsseldorf | 10,10EUR | 27.02. | ||
| Frankfurt | 10,30EUR | 27.02. | ||
| München | 10,30EUR | 27.02. | ||
| L&S | 10,20EUR | 27.02. | ||
| Stuttgart | 10,30EUR | 27.02. | ||
| Quotrix | 9,900EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +42,07 | +76,07 | +77,59 | +83,93 | +238,82 |
| Volatilität [%] | 29,87 | 53,14 | 35,02 | 32,97 | 29,85 | 36,89 |
| Sharpe-Ratio | 15,24 | 7,431 | 3,263 | 1,820 | 0,7565 | 0,7571 |
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
| Tief | 9,300 | 7,050 | 5,650 | 4,560 | 4,560 | 2,680 |
| Hist. Kurs | 9,400 | 7,250 | 5,850 | 5,800 | 5,600 | 3,040 |
| ∅-Preis | 9,733 | 8,487 | 6,820 | 6,038 | 5,807 | 4,990 |
| ∅-Volumen | 288,70 | 156,83 | 110,24 | 105,02 | 200,32 | |
| Max. Verlust [%] | -2,685 | -7,377 | -25,25 | -31,43 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 31 | 126 | 439 | 439 | |
| Max. Verlustperiode (Kalendertage) | 4 | 43 | 179 | 630 | 630 |
Quotes
- Geld (27.02.)10,20
- Brief (27.02.)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,40
- Tagestief10,30
- Kurs (27.02.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,90
- Vortag-Tief9,80
- Vortag-Schlusskurs9,85
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}