Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
10,70 EUR
-6,14 %
-0,70
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 16:24 | 11 | 121,00 |
| Düsseldorf | 10,70EUR | 16:30 | ||
| Frankfurt | 10,70EUR | 08:05 | ||
| München | 10,90EUR | 08:03 | ||
| L&S | 10,90EUR | 19:22 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | -19,55 | +48,61 | +105,77 | +82,91 | +226,22 |
| Volatilität [%] | 23,42 | 47,53 | 44,75 | 36,89 | 31,71 | 36,33 |
| Sharpe-Ratio | -13,75 | -3,763 | 2,224 | 2,235 | 0,7925 | 0,7790 |
| Hoch | 12,10 | 13,30 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 10,70 | 10,70 | 7,050 | 5,200 | 4,560 | 3,220 |
| Hist. Kurs | 12,00 | 13,30 | 7,200 | 5,200 | 5,850 | 3,280 |
| ∅-Preis | 11,64 | 12,19 | 10,53 | 8,405 | 6,568 | 5,638 |
| ∅-Volumen | 401,64 | 252,51 | 159,40 | 198,38 | ||
| Max. Verlust [%] | -5,000 | -14,29 | -15,56 | -15,56 | -31,43 | -31,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 45 | 45 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 68 | 68 | 630 | 630 |
Quotes
- Geld (18:55)10,70
- Brief (18:55)11,00
- Spread (in %)0,3000 (2,80 %)
- Geld Stk.584
- Brief Stk.566
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,10
- Tagestief10,70
- Kurs (18:02)10,70
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,30
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}