Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
7,150 EUR
+2,14 %
+0,150
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,300EUR | 09.01. | 257 | 1.876,10 |
| Frankfurt | 7,250EUR | 09.01. | 257 | 1.863,25 |
| Quotrix | 7,150EUR | 09.01. | 25 | 178,75 |
| Düsseldorf | 7,150EUR | 09.01. | ||
| München | 7,050EUR | 09.01. | ||
| Tradegate | 7,250EUR | 09.01. | ||
| L&S | 7,200EUR | 09.01. | ||
| Berlin | 6,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +1,42 | +46,52 | +31,19 | +81,47 | +190,65 |
| Volatilität [%] | 17,11 | 24,71 | 24,03 | 24,14 | 30,73 | 32,05 |
| Sharpe-Ratio | 14,66 | 0,8782 | 3,188 | 1,158 | 0,7268 | 0,7502 |
| Hoch | 7,150 | 7,250 | 7,300 | 7,300 | 7,300 | 7,300 |
| Tief | 6,800 | 6,750 | 4,340 | 4,340 | 3,940 | 2,360 |
| Hist. Kurs | 6,800 | 7,050 | 4,880 | 5,450 | 3,940 | 2,460 |
| ∅-Preis | 6,967 | 6,936 | 5,978 | 5,621 | 5,584 | 4,784 |
| ∅-Volumen | 579,17 | 82,81 | 41,57 | 14,79 | 19,39 | |
| Max. Verlust [%] | -0,7143 | -5,594 | -6,897 | -21,37 | -30,30 | -30,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 22 | 124 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 32 | 177 | 629 | 629 |
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,150
- Tagestief7,000
- Kurs (09.01.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}