Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
5,800 EUR
+0,87 %
+0,050
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,950EUR | 08:53 | 460 | 2.737,00 |
| Berlin | 5,950EUR | 08:08 | ||
| Düsseldorf | 5,800EUR | 19:31 | ||
| Frankfurt | 5,950EUR | 08:04 | ||
| München | 5,950EUR | 08:04 | ||
| L&S | 5,900EUR | 21:58 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +3,57 | +2,65 | +0,87 | +40,10 | +132,00 |
| Volatilität [%] | 19,44 | 20,87 | 22,81 | 23,64 | 30,69 | 33,14 |
| Sharpe-Ratio | -0,0289 | 1,526 | 0,1777 | 0,0338 | 0,4402 | 0,5983 |
| Hoch | 5,900 | 5,950 | 5,950 | 5,950 | 6,600 | 6,600 |
| Tief | 5,700 | 5,550 | 4,340 | 4,340 | 3,720 | 2,040 |
| Hist. Kurs | 5,750 | 5,600 | 5,650 | 5,750 | 4,140 | 2,500 |
| ∅-Preis | 5,750 | 5,752 | 5,205 | 5,377 | 5,349 | 4,535 |
| ∅-Volumen | 0,9908 | 12,10 | ||||
| Max. Verlust [%] | -0,8696 | -4,202 | -19,30 | -22,03 | -30,30 | -30,30 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 100 | 237 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 145 | 343 | 570 | 570 |
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,900
- Tagestief5,800
- Kurs (19:31)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,750
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}