Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
5,950 EUR
0 %
0
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,950EUR | 08:53 | 460 | 2.737,00 |
| Berlin | 5,950EUR | 08:08 | ||
| Düsseldorf | 5,800EUR | 19:31 | ||
| Frankfurt | 5,950EUR | 08:04 | ||
| München | 5,950EUR | 08:04 | ||
| L&S | 5,900EUR | 21:58 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +6,25 | +1,71 | +1,71 | ||
| Volatilität [%] | 27,03 | 36,07 | 30,19 | 25,29 | ||
| Sharpe-Ratio | 7,865 | 2,127 | 0,1960 | 0,1148 | ||
| Hoch | 6,100 | 6,200 | 6,200 | 6,200 | ||
| Tief | 5,750 | 5,600 | 4,540 | 4,540 | ||
| Hist. Kurs | 5,750 | 5,600 | 5,850 | 5,850 | ||
| ∅-Preis | 5,870 | 5,891 | 5,339 | 5,510 | ||
| ∅-Volumen | 1,32 Tsd. | 1,19 Tsd. | 673,70 | 933,26 | ||
| Max. Verlust [%] | -7,258 | -18,98 | -18,98 | |||
| Max. Verlustperiode (Handelstage) | 6 | 97 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 140 | 160 |
Quotes
- Geld (22:01)5,900
- Brief (22:01)6,050
- Spread (in %)0,1500 (2,54 %)
- Geld Stk.848
- Brief Stk.822
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief5,950
- Kurs (08:53)5,950
- Umsatz EUR2.737,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}