Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
12,70 EUR
-1,55 %
-0,20
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 16.09. | 6 | 76,20 |
| Düsseldorf | 12,60EUR | 16.09. | ||
| Frankfurt | 12,60EUR | 16.09. | ||
| Hamburg | 12,50EUR | 16.09. | ||
| München | 12,70EUR | 16.09. | ||
| L&S | 12,60EUR | 16.09. | ||
| Quotrix | 12,70EUR | 16.09. | ||
| Stuttgart | 12,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -21,60 | +44,32 | +113,45 | +133,03 | |
| Volatilität [%] | 23,77 | 70,89 | 54,00 | 50,72 | 36,63 | |
| Sharpe-Ratio | 10,33 | -3,406 | 1,627 | 1,726 | 0,9036 | |
| Hoch | 13,00 | 17,30 | 17,30 | 17,30 | 17,30 | |
| Tief | 12,20 | 12,20 | 8,750 | 5,700 | 4,540 | |
| Hist. Kurs | 12,40 | 16,20 | 8,800 | 5,950 | 5,450 | |
| ∅-Preis | 12,58 | 14,07 | 11,92 | 9,610 | 6,998 | |
| ∅-Volumen | 2,86 Tsd. | 3,72 Tsd. | 3,14 Tsd. | 2,69 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -23,46 | -23,46 | -23,46 | -29,71 | ||
| Max. Verlustperiode (Handelstage) | 22 | 31 | 45 | 404 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 45 | 68 | 577 |
Quotes
- Geld (16.09.)12,70
- Brief (16.09.)13,00
- Spread (in %)0,3000 (2,36 %)
- Geld Stk.397
- Brief Stk.385
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,60
- Kurs (16.09.2026)12,70
- Umsatz EUR76,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}