Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
5,100 EUR
+2,82 %
+0,140
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,000EUR | 12:30 | ||
| München | 5,000EUR | 08:04 | ||
| Berlin | 5,050EUR | 08:08 | ||
| Frankfurt | 5,000EUR | 08:02 | ||
| Lang & Schwarz | 5,000EUR | 14:15 | ||
| Quotrix | 5,100EUR | 07:27 | ||
| Stuttgart | 5,050EUR | 12:08 | ||
| Tradegate | 5,100EUR | 29.04. | 990 | 5.049,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -13,56 | -7,27 | -15,00 | ||
| Volatilität [%] | 22,01 | 51,38 | 26,16 | 27,30 | ||
| Sharpe-Ratio | 7,848 | -3,485 | -0,5560 | -0,5373 | ||
| Hoch | 5,100 | 5,900 | 5,900 | 6,550 | ||
| Tief | 4,960 | 4,540 | 4,540 | 4,540 | ||
| Hist. Kurs | 4,960 | 5,900 | 5,500 | 6,000 | ||
| ∅-Preis | 4,988 | 5,107 | 5,586 | 5,745 | ||
| ∅-Volumen | 1,09 Tsd. | 1,49 Tsd. | 992,53 | 1,18 Tsd. | ||
| Max. Verlust [%] | -18,98 | -18,98 | -27,02 | |||
| Max. Verlustperiode (Handelstage) | 18 | 26 | 202 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 36 | 293 |
Quotes
- Geld (13:55)5,000
- Brief (13:55)5,150
- Spread (in %)0,1500 (3,00 %)
- Geld Stk.1.001
- Brief Stk.970
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (29.04.2025)5,100
- Umsatz EUR5.049,00
- Gehand. Stk.990
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch4,960
- Vortag-Tief4,960
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}