Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Symbol: QC9Währung: EUR
26,20 EUR
-3,68 %
-1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 08:02 | 1 | 26,20 |
| L&S | 25,40EUR | 08:30 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Düsseldorf | 25,20EUR | 12:30 | ||
| München | 26,00EUR | 08:03 | ||
| Frankfurt | 26,00EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +7,38 | +4,80 | +7,38 | +83,22 | |
| Volatilität [%] | 23,60 | 30,82 | 33,58 | 28,65 | 30,99 | |
| Sharpe-Ratio | 7,854 | 4,021 | 0,6174 | 0,4548 | 0,7768 | |
| Hoch | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | |
| Tief | 25,80 | 24,40 | 21,60 | 21,00 | 14,30 | |
| Hist. Kurs | 26,40 | 24,40 | 25,00 | 24,40 | 14,30 | |
| ∅-Preis | 26,56 | 25,23 | 24,12 | 23,33 | 20,83 | |
| ∅-Volumen | 36,80 | 25,10 | 386,25 | 411,79 | 659,89 | |
| Max. Verlust [%] | -3,150 | -18,18 | -18,18 | -25,21 | ||
| Max. Verlustperiode (Handelstage) | 7 | 115 | 115 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 167 | 167 | 246 |
Quotes
- Geld (15:14)25,40
- Brief (15:14)26,20
- Spread (in %)0,8000 (3,15 %)
- Geld Stk.198
- Brief Stk.191
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (08:02)26,20
- Umsatz EUR26,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,20
- Vortag-Tief25,80
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}