Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Symbol: QC9Währung: EUR
23,60 EUR
-2,48 %
-0,60
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,80EUR | 15:59 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Düsseldorf | 23,40EUR | 12:30 | ||
| Frankfurt | 23,80EUR | 08:04 | ||
| Hamburg | 23,40EUR | 08:14 | ||
| Hannover | 23,60EUR | 08:10 | ||
| Tradegate | 23,60EUR | 12.10. | 1 | 23,60 |
| München | 24,20EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -7,09 | +6,31 | +54,25 | ||
| Volatilität [%] | 19,85 | 32,68 | 31,68 | 30,38 | 31,35 | |
| Sharpe-Ratio | -8,039 | -2,608 | 0,0948 | 0,2885 | 0,5528 | |
| Hoch | 24,20 | 27,20 | 27,20 | 27,20 | 27,20 | |
| Tief | 23,40 | 23,40 | 21,60 | 21,00 | 14,30 | |
| Hist. Kurs | 24,20 | 25,40 | 23,60 | 22,20 | 15,30 | |
| ∅-Preis | 24,08 | 25,56 | 24,63 | 23,87 | 21,45 | |
| ∅-Volumen | 14,24 | 480,86 | 306,67 | 388,23 | 659,90 | |
| Max. Verlust [%] | -2,479 | -13,24 | -13,24 | -18,18 | -25,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 115 | 171 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 40 | 167 | 246 |
Quotes
- Geld (15:46)23,60
- Brief (15:46)24,40
- Spread (in %)0,8000 (3,39 %)
- Geld Stk.213
- Brief Stk.205
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (12.10.2026)23,60
- Umsatz EUR23,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch24,20
- Vortag-Tief23,40
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}