Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Währung: EUR
22,40 EUR
-7,44 %
-1,80
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 06.11. | ||
| Quotrix | 22,40EUR | 06.11. | ||
| Düsseldorf | 22,00EUR | 06.11. | ||
| Frankfurt | 22,20EUR | 06.11. | ||
| Hamburg | 22,00EUR | 06.11. | ||
| Hannover | 22,00EUR | 06.11. | ||
| München | 22,80EUR | 06.11. | ||
| Tradegate | 23,20EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -8,94 | -4,27 | +2,75 | ||
| Volatilität [%] | 54,30 | 27,11 | 25,27 | 30,88 | ||
| Sharpe-Ratio | 5,245 | -0,7775 | 0,3095 | 0,4856 | ||
| Hoch | 24,20 | 24,60 | 26,80 | 26,80 | ||
| Tief | 22,40 | 22,40 | 21,60 | 19,90 | ||
| Hist. Kurs | 23,40 | 24,60 | 23,40 | 21,80 | ||
| ∅-Preis | 23,45 | 23,72 | 24,36 | 23,79 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,709 | -6,504 | -14,18 | -16,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 27 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 43 | 163 |
Quotes
- Geld (06.11.)22,40
- Brief (06.11.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.135
- Brief Stk.132
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (06.11.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}