Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Symbol: QC9Währung: EUR
22,00 EUR
-2,65 %
-0,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 06.11. | ||
| Quotrix | 22,40EUR | 06.11. | ||
| Düsseldorf | 22,00EUR | 06.11. | ||
| Frankfurt | 22,20EUR | 06.11. | ||
| Hamburg | 22,00EUR | 06.11. | ||
| Hannover | 22,00EUR | 06.11. | ||
| München | 22,80EUR | 06.11. | ||
| Tradegate | 23,20EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -8,33 | -4,35 | +5,77 | +54,93 | +111,54 |
| Volatilität [%] | 13,34 | 21,71 | 32,63 | 32,07 | 32,58 | 31,83 |
| Sharpe-Ratio | -4,241 | -3,155 | -0,0018 | 0,3565 | 0,5721 | 0,5756 |
| Hoch | 23,40 | 24,40 | 26,40 | 26,40 | 26,40 | 26,40 |
| Tief | 21,60 | 21,60 | 21,00 | 19,50 | 13,60 | 8,400 |
| Hist. Kurs | 22,80 | 24,00 | 23,00 | 20,80 | 14,20 | 10,40 |
| ∅-Preis | 22,72 | 23,08 | 23,76 | 23,25 | 21,22 | 17,36 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8772 | -5,833 | -14,39 | -18,60 | -23,93 | -23,93 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 32 | 122 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 44 | 175 | 249 | 249 |
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,20
- Tagestief21,60
- Kurs (06.11.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,40
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}