Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Symbol: QC9Währung: EUR
22,40 EUR
-4,27 %
-1,00
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 07:49 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Düsseldorf | 22,40EUR | 23.06. | ||
| Frankfurt | 23,00EUR | 23.06. | ||
| München | 23,40EUR | 23.06. | ||
| Tradegate | 24,40EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -2,61 | -2,61 | +73,64 | +121,78 | |
| Volatilität [%] | 50,36 | 41,76 | 33,70 | 31,37 | 32,17 | 31,59 |
| Sharpe-Ratio | 5,542 | 1,661 | 0,2145 | 0,1482 | 0,7108 | 0,6177 |
| Hoch | 23,80 | 23,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 22,40 | 21,00 | 21,00 | 19,50 | 12,80 | 8,400 |
| Hist. Kurs | 22,40 | 22,20 | 23,00 | 23,00 | 12,90 | 10,10 |
| ∅-Preis | 23,28 | 22,18 | 22,95 | 22,41 | 19,93 | 16,28 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,521 | -6,250 | -18,60 | -18,60 | -23,93 | -25,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 85 | 102 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 124 | 149 | 249 | 249 |
Quotes
- Geld (07:46)22,60
- Brief (07:46)23,60
- Spread (in %)1,0000 (4,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,40
- Kurs (23.06.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,40
- Vortag-Tief23,20
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}