Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Währung: EUR
24,20 EUR
+1,68 %
+0,40
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 06.02. | ||
| Düsseldorf | 24,00EUR | 06.02. | ||
| Frankfurt | 23,80EUR | 06.02. | ||
| München | 24,00EUR | 06.02. | ||
| Tradegate | 23,40EUR | 06.02. | ||
| Quotrix | 24,00EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +3,42 | +4,31 | +6,14 | +101,67 | |
| Volatilität [%] | 22,76 | 31,30 | 34,99 | 36,00 | 32,25 | |
| Sharpe-Ratio | 17,04 | 1,312 | 0,3621 | 0,2900 | 0,8199 | |
| Hoch | 24,40 | 24,40 | 24,40 | 25,40 | 25,40 | |
| Tief | 21,60 | 20,40 | 19,10 | 16,90 | 11,30 | |
| Hist. Kurs | 22,40 | 23,40 | 23,20 | 22,80 | 12,00 | |
| ∅-Preis | 23,10 | 22,99 | 22,07 | 22,18 | 18,73 | |
| ∅-Volumen | 349,21 | 442,55 | 187,45 | |||
| Max. Verlust [%] | -0,8929 | -9,091 | -19,01 | -23,73 | -23,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 101 | 169 | 169 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 148 | 242 | 242 |
Quotes
- Geld (06.02.)24,20
- Brief (06.02.)25,00
- Spread (in %)0,8000 (3,31 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief22,80
- Kurs (06.02.2026)24,20
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch24,40
- Vortag-Tief23,20
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}